Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
LCIDIn the Money | $2.21In the Money | $2.40In the Money | $2.27In the Money | $0.35In the Money | 3In the Money | ---In the Money | LCIDNear the Money | $0.00Near the Money | $0.01Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
LCIDIn the Money | $1.72In the Money | $1.94In the Money | $1.85In the Money | $0.15In the Money | 3In the Money | 7In the Money | LCIDNear the Money | $0.00Near the Money | $0.21Near the Money | $0.01Near the Money | $0.01Near the Money | 10Near the Money | ---Near the Money | |
LCIDIn the Money | $1.20In the Money | $1.37In the Money | $1.26In the Money | $0.02In the Money | 30In the Money | 11In the Money | LCIDNear the Money | $0.01Near the Money | $0.02Near the Money | $0.01Near the Money | $0.00Near the Money | 129Near the Money | 755Near the Money | |
LCIDIn the Money | $0.77In the Money | $0.87In the Money | $0.81In the Money | $0.09In the Money | 24In the Money | 226In the Money | LCIDNear the Money | $0.02Near the Money | $0.03Near the Money | $0.03Near the Money | $0.00Near the Money | 1,652Near the Money | 1,450Near the Money | |
LCIDUnderlying issue's last price | $0.37Underlying issue's last price | $0.38Underlying issue's last price | $0.39Underlying issue's last price | $0.01Underlying issue's last price | 4,075Underlying issue's last price | 3,827Underlying issue's last price | Filter Table By Strike Price of$2.50Underlying issue's last price | LCIDUnderlying issue's last price | $0.11Underlying issue's last price | $0.12Underlying issue's last price | $0.12Underlying issue's last price | $0.00Underlying issue's last price | 2,243Underlying issue's last price | 3,997Underlying issue's last price |
LCIDNear the Money | $0.13Near the Money | $0.14Near the Money | $0.14Near the Money | $0.00Near the Money | 7,767Near the Money | 10,372Near the Money | LCIDIn the Money | $0.36In the Money | $0.40In the Money | $0.36In the Money | $-0.02In the Money | 1,197In the Money | 625In the Money | |
LCIDNear the Money | $0.05Near the Money | $0.06Near the Money | $0.06Near the Money | $0.02Near the Money | 3,606Near the Money | 3,172Near the Money | LCIDIn the Money | $0.77In the Money | $1.20In the Money | $0.77In the Money | $-0.03In the Money | 108In the Money | 564In the Money | |
LCIDNear the Money | $0.01Near the Money | $0.03Near the Money | $0.03Near the Money | $0.01Near the Money | 751Near the Money | 1,831Near the Money | LCIDIn the Money | $1.05In the Money | $1.45In the Money | $1.25In the Money | $-0.16In the Money | 3In the Money | 74In the Money | |
LCIDNear the Money | $0.01Near the Money | $0.02Near the Money | $0.02Near the Money | $0.01Near the Money | 69Near the Money | 62Near the Money | LCIDIn the Money | $1.52In the Money | $1.95In the Money | $1.86In the Money | $0.00In the Money | ---In the Money | 138In the Money | |
LCIDNear the Money | $0.01Near the Money | $0.02Near the Money | $0.01Near the Money | $0.00Near the Money | 625Near the Money | 1,600Near the Money | LCIDIn the Money | $2.10In the Money | $2.50In the Money | $2.30In the Money | $-0.28In the Money | 10In the Money | 1In the Money | |
LCIDNear the Money | $0.00Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | 77Near the Money | 428Near the Money | LCIDIn the Money | $2.37In the Money | $3.15In the Money | $3.08In the Money | $0.00In the Money | ---In the Money | 2In the Money |