Stocks Options

LAST PRICE
2.8800
TODAY'S CHANGE (%)
0.0000 (0.0000%)

Bid / Lots
2.8600/ 44
Ask / Lots
2.8700/ 73
Open / Previous Close
0.0000 / 2.8800
Day Range
---
52 Week Range
Low 2.2900
High 8.3700
Volume
428,475
below average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 74.691

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday May 17, 2024)
Put Options (expires Friday May 17, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
LCIDIn the Money	---In the Money	---In the Money	$2.39In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$0.50	LCIDNear the Money	---Near the Money	---Near the Money	$0.02Near the Money	$0.00Near the Money	---Near the Money	2Near the Money
LCIDIn the Money	---In the Money	---In the Money	$1.88In the Money	$0.00In the Money	---In the Money	21In the Money	Filter Table By Strike Price of$1.00	LCIDNear the Money	---Near the Money	---Near the Money	$0.01Near the Money	$0.00Near the Money	---Near the Money	502Near the Money
LCIDIn the Money	---In the Money	---In the Money	$1.35In the Money	$0.00In the Money	---In the Money	6In the Money	Filter Table By Strike Price of$1.50	LCIDNear the Money	---Near the Money	---Near the Money	$0.01Near the Money	$0.00Near the Money	---Near the Money	3,448Near the Money
LCIDIn the Money	---In the Money	---In the Money	$0.86In the Money	$0.00In the Money	---In the Money	86In the Money	Filter Table By Strike Price of$2.00	LCIDNear the Money	---Near the Money	---Near the Money	$0.01Near the Money	$0.00Near the Money	---Near the Money	24,019Near the Money
LCIDUnderlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	$0.38Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	1,707Underlying issue's last price	Filter Table By Strike Price of$2.50Underlying issue's last price	LCIDUnderlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	$0.02Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	28,898Underlying issue's last price
LCIDNear the Money	---Near the Money	---Near the Money	$0.06Near the Money	$0.00Near the Money	---Near the Money	51,802Near the Money	Filter Table By Strike Price of$3.00	LCIDIn the Money	---In the Money	---In the Money	$0.18In the Money	$0.00In the Money	---In the Money	39,234In the Money
LCIDNear the Money	---Near the Money	---Near the Money	$0.01Near the Money	$0.00Near the Money	---Near the Money	27,871Near the Money	Filter Table By Strike Price of$3.50	LCIDIn the Money	---In the Money	---In the Money	$0.62In the Money	$0.00In the Money	---In the Money	6,328In the Money
LCIDNear the Money	---Near the Money	---Near the Money	$0.01Near the Money	$0.00Near the Money	---Near the Money	22,194Near the Money	Filter Table By Strike Price of$4.00	LCIDIn the Money	---In the Money	---In the Money	$1.12In the Money	$0.00In the Money	---In the Money	29,626In the Money
LCIDNear the Money	---Near the Money	---Near the Money	$0.01Near the Money	$0.00Near the Money	---Near the Money	4,128Near the Money	Filter Table By Strike Price of$4.50	LCIDIn the Money	---In the Money	---In the Money	$1.52In the Money	$0.00In the Money	---In the Money	441In the Money
LCIDNear the Money	---Near the Money	---Near the Money	$0.01Near the Money	$0.00Near the Money	---Near the Money	15,663Near the Money	Filter Table By Strike Price of$5.00	LCIDIn the Money	---In the Money	---In the Money	$2.12In the Money	$0.00In the Money	---In the Money	10,119In the Money
LCIDNear the Money	---Near the Money	---Near the Money	$0.01Near the Money	$0.00Near the Money	---Near the Money	2,270Near the Money	Filter Table By Strike Price of$5.50	LCIDIn the Money	---In the Money	---In the Money	$2.57In the Money	$0.00In the Money	---In the Money	77In the Money
LCIDOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	3,317Out of the Money	Filter Table By Strike Price of$6.00	LCIDIn the Money	---In the Money	---In the Money	$3.14In the Money	$0.00In the Money	---In the Money	2,159In the Money
LCIDOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	14,585Out of the Money	Filter Table By Strike Price of$7.00	LCIDIn the Money	---In the Money	---In the Money	$4.18In the Money	$0.00In the Money	---In the Money	10,053In the Money
LCIDOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	5,120Out of the Money	Filter Table By Strike Price of$8.00	LCIDIn the Money	---In the Money	---In the Money	$5.25In the Money	$0.00In the Money	---In the Money	9In the Money
LCIDOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1,522Out of the Money	Filter Table By Strike Price of$9.00	LCIDIn the Money	---In the Money	---In the Money	$6.05In the Money	$0.00In the Money	---In the Money	64In the Money
LCIDOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	14,035Out of the Money	Filter Table By Strike Price of$10.00	LCIDIn the Money	---In the Money	---In the Money	$7.36In the Money	$0.00In the Money	---In the Money	12In the Money
LCIDOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	846Out of the Money	Filter Table By Strike Price of$11.00	LCIDIn the Money	---In the Money	---In the Money	$8.65In the Money	$0.00In the Money	---In the Money	3In the Money
LCIDOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	2,219Out of the Money	Filter Table By Strike Price of$12.00	LCIDIn the Money	---In the Money	---In the Money	$9.05In the Money	$0.00In the Money	---In the Money	5In the Money

Lucid Group Inc
NASDAQ:LCIDUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday May 17, 2024)

Put Options (expires Friday May 17, 2024)