Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
LCIDIn the Money | $2.25In the Money | $2.46In the Money | $2.15In the Money | $-0.49In the Money | 14In the Money | ---In the Money | LCIDNear the Money | $0.00Near the Money | $0.02Near the Money | $0.01Near the Money | $0.01Near the Money | 1Near the Money | ---Near the Money | |
LCIDIn the Money | $1.58In the Money | $2.11In the Money | $1.74In the Money | $-0.08In the Money | 8In the Money | 5In the Money | LCIDNear the Money | $0.00Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | ---Near the Money | 20Near the Money | |
LCIDIn the Money | $1.17In the Money | $1.50In the Money | $1.15In the Money | $-0.14In the Money | 4In the Money | ---In the Money | LCIDNear the Money | $0.00Near the Money | $0.01Near the Money | $0.02Near the Money | $0.00Near the Money | ---Near the Money | 101Near the Money | |
LCIDIn the Money | $0.42In the Money | $1.18In the Money | $0.75In the Money | $0.01In the Money | 6In the Money | 17In the Money | LCIDNear the Money | $0.00Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | 11Near the Money | 1,595Near the Money | |
LCIDUnderlying issue's last price | $0.14Underlying issue's last price | $0.70Underlying issue's last price | $0.27Underlying issue's last price | $0.03Underlying issue's last price | 1,279Underlying issue's last price | 1,301Underlying issue's last price | Filter Table By Strike Price of$2.50Underlying issue's last price | LCIDUnderlying issue's last price | $0.00Underlying issue's last price | $0.01Underlying issue's last price | $0.01Underlying issue's last price | $0.00Underlying issue's last price | 270Underlying issue's last price | 4,164Underlying issue's last price |
LCIDNear the Money | $0.00Near the Money | $0.01Near the Money | $0.01Near the Money | $-0.01Near the Money | 2,168Near the Money | 25,446Near the Money | LCIDIn the Money | $0.18In the Money | $0.30In the Money | $0.24In the Money | $-0.06In the Money | 813In the Money | 4,922In the Money | |
LCIDNear the Money | $0.00Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | 60Near the Money | 17,772Near the Money | LCIDIn the Money | $0.68In the Money | $0.81In the Money | $0.68In the Money | $-0.12In the Money | 50In the Money | 238In the Money | |
LCIDNear the Money | $0.00Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | 3Near the Money | 6,237Near the Money | LCIDIn the Money | $1.05In the Money | $1.24In the Money | $1.18In the Money | $-0.05In the Money | 47In the Money | 74In the Money | |
LCIDNear the Money | $0.00Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | ---Near the Money | 2,448Near the Money | LCIDIn the Money | $1.56In the Money | $1.88In the Money | $1.77In the Money | $0.14In the Money | 1In the Money | 57In the Money | |
LCIDNear the Money | $0.00Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | 3Near the Money | 2,329Near the Money | LCIDIn the Money | $2.11In the Money | $2.38In the Money | $2.19In the Money | $0.00In the Money | ---In the Money | 12In the Money | |
LCIDNear the Money | $0.00Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | ---Near the Money | 1,417Near the Money | LCIDIn the Money | $2.50In the Money | $2.92In the Money | $2.85In the Money | $0.03In the Money | 1In the Money | 7In the Money | |
LCIDOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 287Out of the Money | LCIDIn the Money | $3.10In the Money | $3.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LCIDOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 66Out of the Money | LCIDIn the Money | $3.45In the Money | $4.10In the Money | $3.50In the Money | $0.00In the Money | ---In the Money | 1In the Money |