Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
LCIDIn the Money | $2.85In the Money | $3.25In the Money | $3.40In the Money | $0.00In the Money | ---In the Money | 2In the Money | LCIDOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 100Out of the Money | |
LCIDIn the Money | $2.68In the Money | $2.73In the Money | $2.82In the Money | $0.00In the Money | ---In the Money | 23In the Money | LCIDNear the Money | ---Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | ---Near the Money | 589Near the Money | |
LCIDIn the Money | $2.17In the Money | $2.23In the Money | $2.22In the Money | $0.00In the Money | ---In the Money | 17In the Money | LCIDNear the Money | ---Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | ---Near the Money | 1,350Near the Money | |
LCIDIn the Money | $1.66In the Money | $1.72In the Money | $1.75In the Money | $0.00In the Money | ---In the Money | 354In the Money | LCIDNear the Money | ---Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | ---Near the Money | 28,791Near the Money | |
LCIDIn the Money | $1.04In the Money | $1.23In the Money | $1.14In the Money | $0.00In the Money | ---In the Money | 15,676In the Money | LCIDNear the Money | ---Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | ---Near the Money | 61,648Near the Money | |
LCIDIn the Money | $0.67In the Money | $0.73In the Money | $0.53In the Money | $-0.12In the Money | 162In the Money | 3,111In the Money | LCIDNear the Money | ---Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | 2Near the Money | 24,290Near the Money | |
LCIDUnderlying issue's last price | $0.21Underlying issue's last price | $0.24Underlying issue's last price | $0.23Underlying issue's last price | $0.03Underlying issue's last price | 225Underlying issue's last price | 8,619Underlying issue's last price | Filter Table By Strike Price of$3.50Underlying issue's last price | LCIDUnderlying issue's last price | $0.01Underlying issue's last price | $0.03Underlying issue's last price | $0.02Underlying issue's last price | $-0.02Underlying issue's last price | 2,075Underlying issue's last price | 27,192Underlying issue's last price |
LCIDNear the Money | $0.02Near the Money | $0.03Near the Money | $0.02Near the Money | $-0.01Near the Money | 1,357Near the Money | 20,779Near the Money | LCIDIn the Money | $0.32In the Money | $0.35In the Money | $0.32In the Money | $-0.05In the Money | 2,582In the Money | 17,674In the Money | |
LCIDNear the Money | ---Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | 125Near the Money | 14,579Near the Money | LCIDIn the Money | $0.79In the Money | $0.83In the Money | $0.77In the Money | $0.07In the Money | 1In the Money | 607In the Money | |
LCIDNear the Money | ---Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | 12Near the Money | 15,810Near the Money | LCIDIn the Money | $1.28In the Money | $1.32In the Money | $1.27In the Money | $-0.01In the Money | 3In the Money | 1,630In the Money | |
LCIDNear the Money | ---Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | ---Near the Money | 2,811Near the Money | LCIDIn the Money | $1.78In the Money | $1.83In the Money | $1.66In the Money | $0.00In the Money | ---In the Money | 367In the Money | |
LCIDNear the Money | ---Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | ---Near the Money | 2,926Near the Money | LCIDIn the Money | $2.27In the Money | $2.41In the Money | $2.14In the Money | $0.00In the Money | ---In the Money | 51In the Money | |
LCIDNear the Money | ---Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | ---Near the Money | 766Near the Money | LCIDIn the Money | $2.78In the Money | $2.82In the Money | $2.67In the Money | $0.00In the Money | ---In the Money | 6In the Money | |
LCIDOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 5,926Out of the Money | LCIDIn the Money | $3.25In the Money | $3.35In the Money | $3.24In the Money | $0.00In the Money | ---In the Money | 1,078In the Money | |
LCIDOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,220Out of the Money | LCIDIn the Money | $3.70In the Money | $3.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LCIDOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 74Out of the Money | LCIDIn the Money | $3.85In the Money | $4.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LCIDOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 5,716Out of the Money | LCIDIn the Money | $6.25In the Money | $6.75In the Money | $6.15In the Money | $0.00In the Money | ---In the Money | 8In the Money | |
LCIDOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,807Out of the Money | LCIDIn the Money | $8.25In the Money | $9.30In the Money | $8.30In the Money | $0.00In the Money | ---In the Money | 4In the Money |