Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
LCIDIn the Money | $1.68In the Money | $1.73In the Money | $1.70In the Money | $-0.06In the Money | 8In the Money | 21In the Money | LCIDNear the Money | ---Near the Money | $0.01Near the Money | $0.01Near the Money | $0.01Near the Money | 1Near the Money | ---Near the Money | |
LCIDIn the Money | $1.17In the Money | $1.23In the Money | $0.96In the Money | $-0.31In the Money | 73In the Money | 150In the Money | LCIDNear the Money | ---Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | 20Near the Money | 1,072Near the Money | |
LCIDIn the Money | $0.56In the Money | $0.73In the Money | $0.71In the Money | $-0.04In the Money | 138In the Money | 441In the Money | LCIDNear the Money | ---Near the Money | $0.01Near the Money | $0.01Near the Money | $-0.01Near the Money | 12Near the Money | 7,790Near the Money | |
LCIDUnderlying issue's last price | $0.23Underlying issue's last price | $0.25Underlying issue's last price | $0.25Underlying issue's last price | $-0.10Underlying issue's last price | 7,313Underlying issue's last price | 7,986Underlying issue's last price | Filter Table By Strike Price of$2.00Underlying issue's last price | LCIDUnderlying issue's last price | $0.03Underlying issue's last price | $0.04Underlying issue's last price | $0.04Underlying issue's last price | $-0.07Underlying issue's last price | 2,547Underlying issue's last price | 5,978Underlying issue's last price |
LCIDNear the Money | $0.03Near the Money | $0.04Near the Money | $0.03Near the Money | $-0.13Near the Money | 23,602Near the Money | 30,092Near the Money | LCIDIn the Money | $0.31In the Money | $0.34In the Money | $0.32In the Money | $-0.09In the Money | 2,029In the Money | 28,494In the Money | |
LCIDNear the Money | $0.01Near the Money | $0.02Near the Money | $0.01Near the Money | $-0.07Near the Money | 10,044Near the Money | 39,989Near the Money | LCIDIn the Money | $0.79In the Money | $0.84In the Money | $0.84In the Money | $0.04In the Money | 191In the Money | 11,431In the Money | |
LCIDNear the Money | $0.01Near the Money | $0.02Near the Money | $0.01Near the Money | $-0.05Near the Money | 1,384Near the Money | 15,301Near the Money | LCIDIn the Money | $1.28In the Money | $1.31In the Money | $1.30In the Money | $-0.01In the Money | 15In the Money | 12,683In the Money | |
LCIDNear the Money | ---Near the Money | $0.01Near the Money | $0.01Near the Money | $-0.02Near the Money | 307Near the Money | 18,686Near the Money | LCIDIn the Money | $1.77In the Money | $1.85In the Money | $1.76In the Money | $-0.01In the Money | 6In the Money | 4,225In the Money | |
LCIDNear the Money | ---Near the Money | $0.01Near the Money | $0.01Near the Money | $-0.02Near the Money | 112Near the Money | 7,157Near the Money | LCIDIn the Money | $2.26In the Money | $2.33In the Money | $2.28In the Money | $0.00In the Money | ---In the Money | 3,432In the Money | |
LCIDNear the Money | ---Near the Money | $0.01Near the Money | $0.01Near the Money | $-0.01Near the Money | 166Near the Money | 5,509Near the Money | LCIDIn the Money | $2.70In the Money | $2.82In the Money | $2.82In the Money | $0.00In the Money | ---In the Money | 1,545In the Money | |
LCIDOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 98Out of the Money | 2,765Out of the Money | LCIDIn the Money | $3.25In the Money | $3.35In the Money | $3.20In the Money | $-0.14In the Money | 3In the Money | 24In the Money | |
LCIDOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 3,952Out of the Money | LCIDIn the Money | $3.75In the Money | $3.85In the Money | $3.86In the Money | $0.11In the Money | 4In the Money | 35In the Money |