Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
LCIDIn the Money | $2.16In the Money | $2.73In the Money | $2.35In the Money | $0.00In the Money | ---In the Money | 1In the Money | LCIDNear the Money | $0.00Near the Money | $0.50Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
LCIDIn the Money | $1.57In the Money | $2.03In the Money | $1.81In the Money | $-0.07In the Money | 1In the Money | 3In the Money | LCIDNear the Money | $0.00Near the Money | $0.03Near the Money | $0.02Near the Money | $0.00Near the Money | ---Near the Money | 16Near the Money | |
LCIDIn the Money | $0.88In the Money | $1.73In the Money | $1.32In the Money | $-0.06In the Money | 1In the Money | 3In the Money | LCIDNear the Money | $0.00Near the Money | $0.01Near the Money | $0.01Near the Money | $-0.05Near the Money | 123Near the Money | 90Near the Money | |
LCIDIn the Money | $0.60In the Money | $0.85In the Money | $0.80In the Money | $-0.04In the Money | 13In the Money | 192In the Money | LCIDNear the Money | $0.00Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | ---Near the Money | 578Near the Money | |
LCIDUnderlying issue's last price | $0.13Underlying issue's last price | $0.36Underlying issue's last price | $0.32Underlying issue's last price | $-0.04Underlying issue's last price | 232Underlying issue's last price | 281Underlying issue's last price | Filter Table By Strike Price of$2.50Underlying issue's last price | LCIDUnderlying issue's last price | $0.01Underlying issue's last price | $0.02Underlying issue's last price | $0.01Underlying issue's last price | $0.00Underlying issue's last price | 3,110Underlying issue's last price | 4,357Underlying issue's last price |
LCIDNear the Money | $0.02Near the Money | $0.03Near the Money | $0.02Near the Money | $-0.02Near the Money | 4,062Near the Money | 25,218Near the Money | LCIDIn the Money | $0.20In the Money | $0.26In the Money | $0.22In the Money | $0.03In the Money | 396In the Money | 1,138In the Money | |
LCIDNear the Money | $0.00Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | 55Near the Money | 5,038Near the Money | LCIDIn the Money | $0.68In the Money | $1.14In the Money | $0.72In the Money | $0.06In the Money | 1In the Money | 1,073In the Money | |
LCIDNear the Money | $0.00Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | 3Near the Money | 4,009Near the Money | LCIDIn the Money | $1.13In the Money | $1.28In the Money | $1.20In the Money | $0.00In the Money | ---In the Money | 65In the Money | |
LCIDNear the Money | $0.00Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | ---Near the Money | 580Near the Money | LCIDIn the Money | $1.34In the Money | $2.14In the Money | $1.67In the Money | $0.02In the Money | 10In the Money | 14In the Money | |
LCIDNear the Money | $0.00Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | 1Near the Money | 1,890Near the Money | LCIDIn the Money | $1.80In the Money | $2.63In the Money | $2.21In the Money | $0.00In the Money | ---In the Money | 7In the Money | |
LCIDNear the Money | $0.00Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | ---Near the Money | 51Near the Money | LCIDIn the Money | $2.33In the Money | $3.10In the Money | $2.75In the Money | $0.07In the Money | 5In the Money | 15In the Money | |
LCIDOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | LCIDIn the Money | $2.99In the Money | $3.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |