Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
LCIDIn the Money | $1.99In the Money | $2.52In the Money | $2.10In the Money | $-0.26In the Money | 9In the Money | 2In the Money | LCIDNear the Money | $0.00Near the Money | $0.01Near the Money | $0.02Near the Money | $0.00Near the Money | ---Near the Money | 2Near the Money | |
LCIDIn the Money | $1.44In the Money | $1.87In the Money | $1.62In the Money | $-0.16In the Money | 1In the Money | 24In the Money | LCIDNear the Money | $0.00Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | ---Near the Money | 512Near the Money | |
LCIDIn the Money | $1.06In the Money | $1.33In the Money | $1.17In the Money | $-0.05In the Money | 3In the Money | 5In the Money | LCIDNear the Money | $0.00Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | 7Near the Money | 3,450Near the Money | |
LCIDIn the Money | $0.54In the Money | $0.71In the Money | $0.61In the Money | $-0.10In the Money | 23In the Money | 133In the Money | LCIDNear the Money | $0.01Near the Money | $0.02Near the Money | $0.01Near the Money | $0.00Near the Money | 231Near the Money | 24,129Near the Money | |
LCIDUnderlying issue's last price | $0.19Underlying issue's last price | $0.20Underlying issue's last price | $0.20Underlying issue's last price | $-0.04Underlying issue's last price | 861Underlying issue's last price | 6,784Underlying issue's last price | Filter Table By Strike Price of$2.50Underlying issue's last price | LCIDUnderlying issue's last price | $0.06Underlying issue's last price | $0.07Underlying issue's last price | $0.07Underlying issue's last price | $0.00Underlying issue's last price | 2,412Underlying issue's last price | 26,961Underlying issue's last price |
LCIDNear the Money | $0.03Near the Money | $0.04Near the Money | $0.03Near the Money | $-0.02Near the Money | 911Near the Money | 57,046Near the Money | LCIDIn the Money | $0.34In the Money | $0.43In the Money | $0.41In the Money | $0.03In the Money | 3,457In the Money | 70,712In the Money | |
LCIDNear the Money | $0.01Near the Money | $0.02Near the Money | $0.02Near the Money | $0.00Near the Money | 153Near the Money | 14,189Near the Money | LCIDIn the Money | $0.88In the Money | $0.93In the Money | $0.90In the Money | $0.01In the Money | 10In the Money | 6,498In the Money | |
LCIDNear the Money | $0.00Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | 12Near the Money | 20,945Near the Money | LCIDIn the Money | $1.03In the Money | $1.43In the Money | $1.40In the Money | $0.05In the Money | 5In the Money | 29,974In the Money | |
LCIDNear the Money | $0.00Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | ---Near the Money | 2,565Near the Money | LCIDIn the Money | $1.62In the Money | $2.29In the Money | $1.86In the Money | $-0.05In the Money | 11In the Money | 446In the Money | |
LCIDNear the Money | $0.00Near the Money | $0.01Near the Money | $0.03Near the Money | $0.02Near the Money | 2Near the Money | 12,486Near the Money | LCIDIn the Money | $2.00In the Money | $2.80In the Money | $2.34In the Money | $0.00In the Money | ---In the Money | 10,209In the Money | |
LCIDNear the Money | $0.00Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | ---Near the Money | 1,791Near the Money | LCIDIn the Money | $2.45In the Money | $3.30In the Money | $2.85In the Money | $0.00In the Money | ---In the Money | 79In the Money | |
LCIDOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,894Out of the Money | LCIDIn the Money | $3.05In the Money | $3.45In the Money | $3.32In the Money | $0.00In the Money | ---In the Money | 2,252In the Money | |
LCIDOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 13,962Out of the Money | LCIDIn the Money | $4.30In the Money | $4.45In the Money | $4.38In the Money | $-0.04In the Money | 60In the Money | 10,055In the Money | |
LCIDOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.48Out of the Money | $0.00Out of the Money | ---Out of the Money | 4,690Out of the Money | LCIDIn the Money | $5.15In the Money | $5.45In the Money | $5.03In the Money | $0.00In the Money | ---In the Money | 25In the Money | |
LCIDOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,423Out of the Money | LCIDIn the Money | $6.05In the Money | $6.45In the Money | $6.40In the Money | $0.11In the Money | 30In the Money | 91In the Money | |
LCIDOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 14,007Out of the Money | LCIDIn the Money | $6.30In the Money | $7.45In the Money | $7.36In the Money | $0.00In the Money | ---In the Money | 12In the Money | |
LCIDOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 757Out of the Money | LCIDIn the Money | $8.00In the Money | $9.40In the Money | $8.65In the Money | $0.00In the Money | ---In the Money | 6In the Money | |
LCIDOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,097Out of the Money | LCIDIn the Money | $9.00In the Money | $9.45In the Money | $9.20In the Money | $0.00In the Money | ---In the Money | 5In the Money |