Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
LCIDIn the Money | $2.36In the Money | $2.42In the Money | $2.64In the Money | $0.00In the Money | ---In the Money | ---In the Money | LCIDNear the Money | $0.00Near the Money | $0.50Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
LCIDIn the Money | $1.86In the Money | $1.92In the Money | $1.91In the Money | $0.23In the Money | 1In the Money | 1In the Money | LCIDNear the Money | $0.00Near the Money | $0.03Near the Money | $0.02Near the Money | $0.00Near the Money | ---Near the Money | 16Near the Money | |
LCIDIn the Money | $1.21In the Money | $1.42In the Money | $1.40In the Money | $0.13In the Money | 10In the Money | 11In the Money | LCIDNear the Money | $0.00Near the Money | $0.01Near the Money | $0.06Near the Money | $0.00Near the Money | ---Near the Money | 90Near the Money | |
LCIDIn the Money | $0.86In the Money | $0.92In the Money | $0.88In the Money | $0.04In the Money | 52In the Money | 149In the Money | LCIDNear the Money | $0.00Near the Money | $0.01Near the Money | $0.01Near the Money | $-0.01Near the Money | 1Near the Money | 545Near the Money | |
LCIDUnderlying issue's last price | $0.37Underlying issue's last price | $0.41Underlying issue's last price | $0.38Underlying issue's last price | $0.01Underlying issue's last price | 772Underlying issue's last price | 1,214Underlying issue's last price | Filter Table By Strike Price of$2.50Underlying issue's last price | LCIDUnderlying issue's last price | $0.02Underlying issue's last price | $0.03Underlying issue's last price | $0.02Underlying issue's last price | $0.00Underlying issue's last price | 440Underlying issue's last price | 3,548Underlying issue's last price |
LCIDNear the Money | $0.08Near the Money | $0.09Near the Money | $0.08Near the Money | $0.01Near the Money | 7,753Near the Money | 12,620Near the Money | LCIDIn the Money | $0.19In the Money | $0.22In the Money | $0.17In the Money | $-0.07In the Money | 238In the Money | 1,972In the Money | |
LCIDNear the Money | $0.02Near the Money | $0.03Near the Money | $0.02Near the Money | $0.00Near the Money | 1,221Near the Money | 2,761Near the Money | LCIDIn the Money | $0.63In the Money | $0.67In the Money | $0.67In the Money | $-0.04In the Money | 1In the Money | 1,358In the Money | |
LCIDNear the Money | $0.01Near the Money | $0.02Near the Money | $0.01Near the Money | $0.00Near the Money | 602Near the Money | 2,870Near the Money | LCIDIn the Money | $1.12In the Money | $1.17In the Money | $1.26In the Money | $0.00In the Money | ---In the Money | 64In the Money | |
LCIDNear the Money | $0.00Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | 186Near the Money | 494Near the Money | LCIDIn the Money | $1.61In the Money | $1.67In the Money | $1.89In the Money | $0.23In the Money | 1In the Money | 36In the Money | |
LCIDNear the Money | $0.00Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | 21Near the Money | 1,869Near the Money | LCIDIn the Money | $2.11In the Money | $2.16In the Money | $2.21In the Money | $0.00In the Money | ---In the Money | 7In the Money | |
LCIDNear the Money | $0.00Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | ---Near the Money | 51Near the Money | LCIDIn the Money | $2.57In the Money | $2.70In the Money | $2.56In the Money | $0.00In the Money | ---In the Money | 16In the Money | |
LCIDOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | LCIDIn the Money | $3.05In the Money | $3.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |