Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
LCIDIn the Money | $1.58In the Money | $1.65In the Money | $1.63In the Money | $0.13In the Money | 26In the Money | 94In the Money | LCIDNear the Money | ---Near the Money | $0.01Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
LCIDIn the Money | $1.09In the Money | $1.13In the Money | $1.14In the Money | $0.13In the Money | 2In the Money | 119In the Money | LCIDNear the Money | ---Near the Money | $0.01Near the Money | $0.03Near the Money | $0.00Near the Money | ---Near the Money | 30Near the Money | |
LCIDIn the Money | $0.58In the Money | $0.63In the Money | $0.61In the Money | $0.12In the Money | 22In the Money | 1,036In the Money | LCIDNear the Money | ---Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | 39Near the Money | 385Near the Money | |
LCIDUnderlying issue's last price | $0.17Underlying issue's last price | $0.18Underlying issue's last price | $0.17Underlying issue's last price | $0.07Underlying issue's last price | 2,118Underlying issue's last price | 8,520Underlying issue's last price | Filter Table By Strike Price of$2.00Underlying issue's last price | LCIDUnderlying issue's last price | $0.05Underlying issue's last price | $0.06Underlying issue's last price | $0.06Underlying issue's last price | $-0.02Underlying issue's last price | 726Underlying issue's last price | 4,167Underlying issue's last price |
LCIDNear the Money | $0.01Near the Money | $0.02Near the Money | $0.02Near the Money | $0.00Near the Money | 5,014Near the Money | 14,838Near the Money | LCIDIn the Money | $0.40In the Money | $0.41In the Money | $0.40In the Money | $-0.11In the Money | 157In the Money | 6,785In the Money | |
LCIDNear the Money | ---Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | 71Near the Money | 11,431Near the Money | LCIDIn the Money | $0.88In the Money | $0.90In the Money | $0.88In the Money | $-0.12In the Money | 166In the Money | 720In the Money | |
LCIDNear the Money | ---Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | 4Near the Money | 3,551Near the Money | LCIDIn the Money | $1.36In the Money | $1.41In the Money | $1.39In the Money | $-0.09In the Money | 53In the Money | 189In the Money | |
LCIDNear the Money | ---Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | ---Near the Money | 3,609Near the Money | LCIDIn the Money | $1.87In the Money | $1.92In the Money | $1.95In the Money | $-0.06In the Money | 1In the Money | 769In the Money | |
LCIDNear the Money | ---Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | ---Near the Money | 188Near the Money | LCIDIn the Money | $2.36In the Money | $2.42In the Money | $2.49In the Money | $0.03In the Money | 1In the Money | 5In the Money | |
LCIDNear the Money | ---Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | 10Near the Money | 112Near the Money | LCIDIn the Money | $2.86In the Money | $3.35In the Money | $3.04In the Money | $0.00In the Money | ---In the Money | 142In the Money | |
LCIDOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 281Out of the Money | LCIDIn the Money | $2.98In the Money | $3.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LCIDOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 229Out of the Money | LCIDIn the Money | $3.50In the Money | $4.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LCIDOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 492Out of the Money | LCIDIn the Money | $4.00In the Money | $4.80In the Money | $3.90In the Money | $0.00In the Money | ---In the Money | 2In the Money |