Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
LCIDIn the Money | $2.93In the Money | $3.50In the Money | $3.10In the Money | $0.00In the Money | ---In the Money | 1In the Money | LCIDOut of the Money | ---Out of the Money | $0.02Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
LCIDIn the Money | $2.33In the Money | $2.79In the Money | $2.63In the Money | $-0.34In the Money | 1In the Money | 7In the Money | LCIDNear the Money | ---Near the Money | $0.01Near the Money | ---Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
LCIDIn the Money | $2.01In the Money | $2.47In the Money | $2.24In the Money | $-0.34In the Money | 2In the Money | 3In the Money | LCIDNear the Money | ---Near the Money | $0.01Near the Money | $0.02Near the Money | $0.00Near the Money | ---Near the Money | 5Near the Money | |
LCIDIn the Money | $1.39In the Money | $1.85In the Money | $1.64In the Money | $0.00In the Money | 22In the Money | 30In the Money | LCIDNear the Money | ---Near the Money | $0.01Near the Money | $0.05Near the Money | $0.00Near the Money | ---Near the Money | 19Near the Money | |
LCIDIn the Money | $0.91In the Money | $1.50In the Money | $1.05In the Money | $-0.27In the Money | 16In the Money | 5In the Money | LCIDNear the Money | ---Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | ---Near the Money | 1,134Near the Money | |
LCIDIn the Money | $0.58In the Money | $0.81In the Money | $0.63In the Money | $-0.02In the Money | 11In the Money | 180In the Money | LCIDNear the Money | $0.01Near the Money | $0.03Near the Money | $0.02Near the Money | $-0.01Near the Money | 345Near the Money | 992Near the Money | |
LCIDUnderlying issue's last price | $0.20Underlying issue's last price | $0.23Underlying issue's last price | $0.22Underlying issue's last price | $-0.01Underlying issue's last price | 664Underlying issue's last price | 1,077Underlying issue's last price | Filter Table By Strike Price of$3.50Underlying issue's last price | LCIDUnderlying issue's last price | $0.13Underlying issue's last price | $0.14Underlying issue's last price | $0.13Underlying issue's last price | $0.00Underlying issue's last price | 1,033Underlying issue's last price | 2,718Underlying issue's last price |
LCIDNear the Money | $0.06Near the Money | $0.07Near the Money | $0.07Near the Money | $-0.01Near the Money | 2,316Near the Money | 3,681Near the Money | LCIDIn the Money | $0.37In the Money | $0.50In the Money | $0.44In the Money | $-0.03In the Money | 868In the Money | 3,534In the Money | |
LCIDNear the Money | $0.01Near the Money | $0.03Near the Money | $0.02Near the Money | $-0.02Near the Money | 612Near the Money | 4,529Near the Money | LCIDIn the Money | $0.73In the Money | $0.98In the Money | $0.90In the Money | $-0.03In the Money | 164In the Money | 623In the Money | |
LCIDNear the Money | $0.01Near the Money | $0.02Near the Money | $0.01Near the Money | $-0.02Near the Money | 139Near the Money | 1,815Near the Money | LCIDIn the Money | $1.21In the Money | $1.47In the Money | $1.46In the Money | $0.03In the Money | 4In the Money | 49In the Money | |
LCIDNear the Money | $0.01Near the Money | $0.02Near the Money | $0.01Near the Money | $0.00Near the Money | 7Near the Money | 851Near the Money | LCIDIn the Money | $1.71In the Money | $2.17In the Money | $1.38In the Money | $0.00In the Money | ---In the Money | 109In the Money | |
LCIDNear the Money | $0.01Near the Money | $0.02Near the Money | $0.01Near the Money | $0.00Near the Money | 417Near the Money | 409Near the Money | LCIDIn the Money | $2.38In the Money | $2.49In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LCIDNear the Money | ---Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | 15Near the Money | 1,344Near the Money | LCIDIn the Money | $2.69In the Money | $2.98In the Money | $2.59In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
LCIDOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 188Out of the Money | LCIDIn the Money | $2.96In the Money | $3.50In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LCIDOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 35Out of the Money | LCIDIn the Money | $3.50In the Money | $4.00In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LCIDOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | LCIDIn the Money | $3.95In the Money | $4.50In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money |