Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
LCIDIn the Money | $2.85In the Money | $3.60In the Money | $3.40In the Money | $0.00In the Money | ---In the Money | 2In the Money | LCIDOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 100Out of the Money | |
LCIDIn the Money | $2.68In the Money | $3.00In the Money | $2.83In the Money | $0.00In the Money | ---In the Money | 20In the Money | LCIDNear the Money | ---Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | ---Near the Money | 589Near the Money | |
LCIDIn the Money | $2.06In the Money | $2.49In the Money | $2.18In the Money | $0.00In the Money | ---In the Money | 12In the Money | LCIDNear the Money | ---Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | ---Near the Money | 1,350Near the Money | |
LCIDIn the Money | $1.71In the Money | $1.99In the Money | $1.78In the Money | $0.01In the Money | 37In the Money | 420In the Money | LCIDNear the Money | ---Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | 1Near the Money | 28,791Near the Money | |
LCIDIn the Money | $1.11In the Money | $1.40In the Money | $1.27In the Money | $-0.07In the Money | 7In the Money | 15,695In the Money | LCIDNear the Money | ---Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | 2Near the Money | 61,746Near the Money | |
LCIDIn the Money | $0.76In the Money | $1.00In the Money | $0.76In the Money | $-0.06In the Money | 261In the Money | 3,172In the Money | LCIDNear the Money | ---Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | 170Near the Money | 24,378Near the Money | |
LCIDUnderlying issue's last price | $0.29Underlying issue's last price | $0.33Underlying issue's last price | $0.31Underlying issue's last price | $0.00Underlying issue's last price | 1,958Underlying issue's last price | 9,209Underlying issue's last price | Filter Table By Strike Price of$3.50Underlying issue's last price | LCIDUnderlying issue's last price | $0.03Underlying issue's last price | $0.04Underlying issue's last price | $0.04Underlying issue's last price | $-0.01Underlying issue's last price | 720Underlying issue's last price | 24,969Underlying issue's last price |
LCIDNear the Money | $0.06Near the Money | $0.07Near the Money | $0.06Near the Money | $-0.01Near the Money | 5,439Near the Money | 16,278Near the Money | LCIDIn the Money | $0.26In the Money | $0.30In the Money | $0.29In the Money | $-0.01In the Money | 284In the Money | 17,652In the Money | |
LCIDNear the Money | $0.02Near the Money | $0.03Near the Money | $0.03Near the Money | $0.00Near the Money | 963Near the Money | 14,727Near the Money | LCIDIn the Money | $0.74In the Money | $0.76In the Money | $0.75In the Money | $0.04In the Money | 376In the Money | 635In the Money | |
LCIDNear the Money | ---Near the Money | $0.02Near the Money | $0.01Near the Money | $-0.01Near the Money | 966Near the Money | 15,767Near the Money | LCIDIn the Money | $1.01In the Money | $1.46In the Money | $1.23In the Money | $0.02In the Money | 1In the Money | 1,630In the Money | |
LCIDNear the Money | ---Near the Money | $0.01Near the Money | $0.01Near the Money | $-0.01Near the Money | 6Near the Money | 2,826Near the Money | LCIDIn the Money | $1.31In the Money | $2.16In the Money | $1.66In the Money | $0.10In the Money | 26In the Money | 360In the Money | |
LCIDNear the Money | ---Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | 5Near the Money | 2,983Near the Money | LCIDIn the Money | $1.87In the Money | $2.66In the Money | $2.14In the Money | $-0.06In the Money | 21In the Money | 70In the Money | |
LCIDNear the Money | ---Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | ---Near the Money | 766Near the Money | LCIDIn the Money | $2.50In the Money | $2.94In the Money | $2.67In the Money | $0.00In the Money | ---In the Money | 6In the Money | |
LCIDOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 5,926Out of the Money | LCIDIn the Money | $3.10In the Money | $3.30In the Money | $3.24In the Money | $0.18In the Money | 1In the Money | 1,094In the Money | |
LCIDOut of the Money | ---Out of the Money | $0.22Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,220Out of the Money | LCIDIn the Money | $3.30In the Money | $4.15In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LCIDOut of the Money | ---Out of the Money | $0.21Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 74Out of the Money | LCIDIn the Money | $3.85In the Money | $4.65In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LCIDOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 5,716Out of the Money | LCIDIn the Money | $6.15In the Money | $6.45In the Money | $6.15In the Money | $0.00In the Money | ---In the Money | 8In the Money | |
LCIDOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 3Out of the Money | 2,804Out of the Money | LCIDIn the Money | $8.15In the Money | $8.30In the Money | $8.30In the Money | $0.00In the Money | ---In the Money | 4In the Money |