Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
LCIDIn the Money | $3.40In the Money | $3.55In the Money | $3.41In the Money | $0.00In the Money | ---In the Money | 1In the Money | LCIDOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
LCIDIn the Money | $2.86In the Money | $3.25In the Money | $2.89In the Money | $-0.01In the Money | 2In the Money | 8In the Money | LCIDNear the Money | ---Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | ---Near the Money | 1Near the Money | |
LCIDIn the Money | $2.41In the Money | $2.66In the Money | $1.82In the Money | $0.00In the Money | ---In the Money | 4In the Money | LCIDNear the Money | ---Near the Money | $0.01Near the Money | $0.02Near the Money | $0.00Near the Money | ---Near the Money | 5Near the Money | |
LCIDIn the Money | $1.91In the Money | $1.98In the Money | $1.67In the Money | $0.00In the Money | ---In the Money | 29In the Money | LCIDNear the Money | ---Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | ---Near the Money | 58Near the Money | |
LCIDIn the Money | $1.41In the Money | $1.49In the Money | $1.48In the Money | $0.00In the Money | ---In the Money | 40In the Money | LCIDNear the Money | ---Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | ---Near the Money | 1,135Near the Money | |
LCIDIn the Money | $0.87In the Money | $1.07In the Money | $0.98In the Money | $0.10In the Money | 35In the Money | 790In the Money | LCIDNear the Money | ---Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | 7Near the Money | 4,648Near the Money | |
LCIDUnderlying issue's last price | $0.47Underlying issue's last price | $0.50Underlying issue's last price | $0.48Underlying issue's last price | $-0.01Underlying issue's last price | 81Underlying issue's last price | 4,233Underlying issue's last price | Filter Table By Strike Price of$3.50Underlying issue's last price | LCIDUnderlying issue's last price | $0.01Underlying issue's last price | $0.02Underlying issue's last price | $0.02Underlying issue's last price | $0.00Underlying issue's last price | 160Underlying issue's last price | 6,677Underlying issue's last price |
LCIDNear the Money | $0.09Near the Money | $0.12Near the Money | $0.12Near the Money | $-0.01Near the Money | 984Near the Money | 14,722Near the Money | LCIDIn the Money | $0.12In the Money | $0.16In the Money | $0.17In the Money | $0.01In the Money | 80In the Money | 3,586In the Money | |
LCIDNear the Money | $0.01Near the Money | $0.02Near the Money | $0.02Near the Money | $-0.01Near the Money | 217Near the Money | 8,009Near the Money | LCIDIn the Money | $0.53In the Money | $0.58In the Money | $0.55In the Money | $-0.02In the Money | 6In the Money | 354In the Money | |
LCIDNear the Money | ---Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | ---Near the Money | 2,239Near the Money | LCIDIn the Money | $0.99In the Money | $1.07In the Money | $1.10In the Money | $0.01In the Money | 1In the Money | 57In the Money | |
LCIDNear the Money | ---Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | ---Near the Money | 847Near the Money | LCIDIn the Money | $1.52In the Money | $1.56In the Money | $1.38In the Money | $-0.43In the Money | 1In the Money | 110In the Money | |
LCIDNear the Money | ---Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | ---Near the Money | 845Near the Money | LCIDIn the Money | $1.97In the Money | $2.10In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LCIDNear the Money | ---Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | ---Near the Money | 1,384Near the Money | LCIDIn the Money | $2.51In the Money | $2.61In the Money | $2.59In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LCIDOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 188Out of the Money | LCIDIn the Money | $2.87In the Money | $3.25In the Money | $3.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LCIDOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 37Out of the Money | LCIDIn the Money | $3.40In the Money | $3.70In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LCIDOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 7Out of the Money | LCIDIn the Money | $3.70In the Money | $4.50In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money |