Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
LCIDIn the Money | ---In the Money | ---In the Money | $1.75In the Money | $0.00In the Money | ---In the Money | 3In the Money | LCIDNear the Money | ---Near the Money | ---Near the Money | $0.01Near the Money | $0.00Near the Money | ---Near the Money | 1Near the Money | |
LCIDIn the Money | ---In the Money | ---In the Money | $1.27In the Money | $0.00In the Money | ---In the Money | 23In the Money | LCIDNear the Money | ---Near the Money | ---Near the Money | $0.01Near the Money | $0.00Near the Money | ---Near the Money | 22Near the Money | |
LCIDIn the Money | ---In the Money | ---In the Money | $0.74In the Money | $0.00In the Money | ---In the Money | 112In the Money | LCIDNear the Money | ---Near the Money | ---Near the Money | $0.01Near the Money | $0.00Near the Money | ---Near the Money | 605Near the Money | |
LCIDUnderlying issue's last price | ---Underlying issue's last price | ---Underlying issue's last price | $0.29Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 1,553Underlying issue's last price | Filter Table By Strike Price of$2.00Underlying issue's last price | LCIDUnderlying issue's last price | ---Underlying issue's last price | ---Underlying issue's last price | $0.05Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 6,142Underlying issue's last price |
LCIDNear the Money | ---Near the Money | ---Near the Money | $0.09Near the Money | $0.00Near the Money | ---Near the Money | 26,902Near the Money | LCIDIn the Money | ---In the Money | ---In the Money | $0.35In the Money | $0.00In the Money | ---In the Money | 5,180In the Money | |
LCIDNear the Money | ---Near the Money | ---Near the Money | $0.03Near the Money | $0.00Near the Money | ---Near the Money | 12,054Near the Money | LCIDIn the Money | ---In the Money | ---In the Money | $0.77In the Money | $0.00In the Money | ---In the Money | 935In the Money | |
LCIDNear the Money | ---Near the Money | ---Near the Money | $0.02Near the Money | $0.00Near the Money | ---Near the Money | 4,363Near the Money | LCIDIn the Money | ---In the Money | ---In the Money | $1.25In the Money | $0.00In the Money | ---In the Money | 1,543In the Money | |
LCIDNear the Money | ---Near the Money | ---Near the Money | $0.01Near the Money | $0.00Near the Money | ---Near the Money | 1,866Near the Money | LCIDIn the Money | ---In the Money | ---In the Money | $1.77In the Money | $0.00In the Money | ---In the Money | 209In the Money | |
LCIDNear the Money | ---Near the Money | ---Near the Money | $0.02Near the Money | $0.00Near the Money | ---Near the Money | 3,350Near the Money | LCIDIn the Money | ---In the Money | ---In the Money | $2.30In the Money | $0.00In the Money | ---In the Money | 172In the Money | |
LCIDNear the Money | ---Near the Money | ---Near the Money | $0.02Near the Money | $0.00Near the Money | ---Near the Money | 755Near the Money | LCIDIn the Money | ---In the Money | ---In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LCIDOut of the Money | ---Out of the Money | ---Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 265Out of the Money | LCIDIn the Money | ---In the Money | ---In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LCIDOut of the Money | ---Out of the Money | ---Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 351Out of the Money | LCIDIn the Money | ---In the Money | ---In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LCIDOut of the Money | ---Out of the Money | ---Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | LCIDIn the Money | ---In the Money | ---In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LCIDOut of the Money | ---Out of the Money | ---Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 18Out of the Money | LCIDIn the Money | ---In the Money | ---In the Money | $4.55In the Money | $0.00In the Money | ---In the Money | ---In the Money |