Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
LCIDIn the Money | $2.94In the Money | $3.65In the Money | $3.40In the Money | $0.00In the Money | ---In the Money | 2In the Money | LCIDOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.09Out of the Money | 1Out of the Money | 100Out of the Money | |
LCIDIn the Money | $2.34In the Money | $3.20In the Money | $2.83In the Money | $-0.52In the Money | 3In the Money | 21In the Money | LCIDNear the Money | ---Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | ---Near the Money | 589Near the Money | |
LCIDIn the Money | $1.84In the Money | $2.69In the Money | $2.18In the Money | $0.00In the Money | ---In the Money | 12In the Money | LCIDNear the Money | ---Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | ---Near the Money | 1,350Near the Money | |
LCIDIn the Money | $1.76In the Money | $1.89In the Money | $1.77In the Money | $-0.15In the Money | 36In the Money | 439In the Money | LCIDNear the Money | ---Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | ---Near the Money | 28,791Near the Money | |
LCIDIn the Money | $1.18In the Money | $1.48In the Money | $1.34In the Money | $-0.08In the Money | 2In the Money | 15,694In the Money | LCIDNear the Money | ---Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | 1Near the Money | 61,747Near the Money | |
LCIDIn the Money | $0.77In the Money | $0.84In the Money | $0.82In the Money | $-0.12In the Money | 80In the Money | 4,432In the Money | LCIDNear the Money | ---Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | 640Near the Money | 23,970Near the Money | |
LCIDUnderlying issue's last price | $0.30Underlying issue's last price | $0.41Underlying issue's last price | $0.31Underlying issue's last price | $-0.16Underlying issue's last price | 710Underlying issue's last price | 9,096Underlying issue's last price | Filter Table By Strike Price of$3.50Underlying issue's last price | LCIDUnderlying issue's last price | $0.04Underlying issue's last price | $0.05Underlying issue's last price | $0.05Underlying issue's last price | $0.01Underlying issue's last price | 2,707Underlying issue's last price | 23,361Underlying issue's last price |
LCIDNear the Money | $0.07Near the Money | $0.08Near the Money | $0.07Near the Money | $-0.10Near the Money | 4,750Near the Money | 14,294Near the Money | LCIDIn the Money | $0.29In the Money | $0.32In the Money | $0.30In the Money | $0.07In the Money | 1,104In the Money | 17,805In the Money | |
LCIDNear the Money | $0.02Near the Money | $0.03Near the Money | $0.03Near the Money | $-0.02Near the Money | 1,291Near the Money | 14,485Near the Money | LCIDIn the Money | $0.52In the Money | $0.77In the Money | $0.71In the Money | $0.08In the Money | 481In the Money | 910In the Money | |
LCIDNear the Money | $0.01Near the Money | $0.02Near the Money | $0.02Near the Money | $-0.01Near the Money | 442Near the Money | 15,627Near the Money | LCIDIn the Money | $1.19In the Money | $1.27In the Money | $1.21In the Money | $0.14In the Money | 30In the Money | 1,660In the Money | |
LCIDNear the Money | ---Near the Money | $0.02Near the Money | $0.01Near the Money | $0.00Near the Money | 347Near the Money | 2,503Near the Money | LCIDIn the Money | $1.32In the Money | $2.17In the Money | $1.56In the Money | $0.00In the Money | ---In the Money | 360In the Money | |
LCIDNear the Money | ---Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | 810Near the Money | 2,292Near the Money | LCIDIn the Money | $2.17In the Money | $2.66In the Money | $2.20In the Money | $0.14In the Money | 39In the Money | 86In the Money | |
LCIDNear the Money | ---Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | ---Near the Money | 766Near the Money | LCIDIn the Money | $2.69In the Money | $3.15In the Money | $2.67In the Money | $-0.10In the Money | 1In the Money | 5In the Money | |
LCIDOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 138Out of the Money | 5,916Out of the Money | LCIDIn the Money | $3.15In the Money | $3.45In the Money | $3.06In the Money | $0.00In the Money | ---In the Money | 1,094In the Money | |
LCIDOut of the Money | ---Out of the Money | $0.22Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,220Out of the Money | LCIDIn the Money | $3.30In the Money | $3.80In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LCIDOut of the Money | ---Out of the Money | $0.22Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 74Out of the Money | LCIDIn the Money | $3.85In the Money | $4.30In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LCIDOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 5,716Out of the Money | LCIDIn the Money | $6.15In the Money | $6.30In the Money | $6.15In the Money | $0.00In the Money | 4In the Money | 6In the Money | |
LCIDOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,804Out of the Money | LCIDIn the Money | $8.15In the Money | $8.30In the Money | $8.30In the Money | $0.00In the Money | ---In the Money | 76In the Money |