Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
LCIDIn the Money | $1.59In the Money | $1.80In the Money | $1.76In the Money | $0.05In the Money | 2In the Money | 5In the Money | LCIDNear the Money | ---Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | ---Near the Money | 1Near the Money | |
LCIDIn the Money | $1.16In the Money | $1.38In the Money | $1.46In the Money | $0.00In the Money | ---In the Money | 21In the Money | LCIDNear the Money | ---Near the Money | $0.02Near the Money | $0.01Near the Money | $0.00Near the Money | ---Near the Money | 12Near the Money | |
LCIDIn the Money | $0.69In the Money | $0.73In the Money | $0.72In the Money | $-0.01In the Money | 34In the Money | 87In the Money | LCIDNear the Money | ---Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | 11Near the Money | 407Near the Money | |
LCIDUnderlying issue's last price | $0.28Underlying issue's last price | $0.30Underlying issue's last price | $0.29Underlying issue's last price | $0.00Underlying issue's last price | 1,129Underlying issue's last price | 921Underlying issue's last price | Filter Table By Strike Price of$2.00Underlying issue's last price | LCIDUnderlying issue's last price | $0.07Underlying issue's last price | $0.08Underlying issue's last price | $0.07Underlying issue's last price | $0.01Underlying issue's last price | 3,318Underlying issue's last price | 2,240Underlying issue's last price |
LCIDNear the Money | $0.10Near the Money | $0.11Near the Money | $0.11Near the Money | $0.00Near the Money | 3,413Near the Money | 17,134Near the Money | LCIDIn the Money | $0.35In the Money | $0.40In the Money | $0.39In the Money | $0.01In the Money | 884In the Money | 3,612In the Money | |
LCIDNear the Money | $0.04Near the Money | $0.05Near the Money | $0.05Near the Money | $0.01Near the Money | 3,488Near the Money | 7,122Near the Money | LCIDIn the Money | $0.80In the Money | $0.95In the Money | $0.82In the Money | $0.00In the Money | 126In the Money | 881In the Money | |
LCIDNear the Money | $0.02Near the Money | $0.03Near the Money | $0.03Near the Money | $0.00Near the Money | 132Near the Money | 3,568Near the Money | LCIDIn the Money | $1.28In the Money | $1.39In the Money | $1.31In the Money | $0.02In the Money | 4In the Money | 1,541In the Money | |
LCIDNear the Money | $0.01Near the Money | $0.02Near the Money | $0.02Near the Money | $0.01Near the Money | 8Near the Money | 1,553Near the Money | LCIDIn the Money | $1.78In the Money | $1.83In the Money | $2.02In the Money | $0.26In the Money | 2In the Money | 208In the Money | |
LCIDNear the Money | $0.01Near the Money | $0.02Near the Money | $0.01Near the Money | $0.00Near the Money | 327Near the Money | 2,021Near the Money | LCIDIn the Money | $2.22In the Money | $2.40In the Money | $2.30In the Money | $0.27In the Money | 10In the Money | 182In the Money | |
LCIDNear the Money | ---Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | 225Near the Money | 284Near the Money | LCIDIn the Money | $2.57In the Money | $2.83In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LCIDOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 261Out of the Money | LCIDIn the Money | $3.15In the Money | $3.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LCIDOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 351Out of the Money | LCIDIn the Money | $3.65In the Money | $3.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LCIDOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | LCIDIn the Money | $4.25In the Money | $4.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LCIDOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 18Out of the Money | LCIDIn the Money | $4.70In the Money | $4.85In the Money | $4.55In the Money | $0.00In the Money | ---In the Money | ---In the Money |