Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
LCIDIn the Money | $2.84In the Money | $3.60In the Money | $3.40In the Money | $0.00In the Money | ---In the Money | 2In the Money | LCIDOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 100Out of the Money | |
LCIDIn the Money | $2.45In the Money | $2.85In the Money | $2.82In the Money | $-0.01In the Money | 3In the Money | 20In the Money | LCIDNear the Money | ---Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | ---Near the Money | 589Near the Money | |
LCIDIn the Money | $1.94In the Money | $2.29In the Money | $2.22In the Money | $0.04In the Money | 5In the Money | 12In the Money | LCIDNear the Money | ---Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | ---Near the Money | 1,350Near the Money | |
LCIDIn the Money | $1.59In the Money | $1.85In the Money | $1.75In the Money | $-0.03In the Money | 26In the Money | 355In the Money | LCIDNear the Money | ---Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | ---Near the Money | 28,791Near the Money | |
LCIDIn the Money | $1.10In the Money | $1.40In the Money | $1.14In the Money | $-0.13In the Money | 48In the Money | 15,687In the Money | LCIDNear the Money | ---Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | 500Near the Money | 61,746Near the Money | |
LCIDIn the Money | $0.62In the Money | $0.73In the Money | $0.65In the Money | $-0.11In the Money | 97In the Money | 3,151In the Money | LCIDNear the Money | ---Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | 20Near the Money | 24,299Near the Money | |
LCIDUnderlying issue's last price | $0.18Underlying issue's last price | $0.33Underlying issue's last price | $0.20Underlying issue's last price | $-0.11Underlying issue's last price | 542Underlying issue's last price | 8,723Underlying issue's last price | Filter Table By Strike Price of$3.50Underlying issue's last price | LCIDUnderlying issue's last price | $0.03Underlying issue's last price | $0.04Underlying issue's last price | $0.04Underlying issue's last price | $0.00Underlying issue's last price | 3,025Underlying issue's last price | 25,085Underlying issue's last price |
LCIDNear the Money | $0.02Near the Money | $0.03Near the Money | $0.03Near the Money | $-0.03Near the Money | 10,147Near the Money | 17,949Near the Money | LCIDIn the Money | $0.35In the Money | $0.46In the Money | $0.37In the Money | $0.08In the Money | 1,140In the Money | 17,735In the Money | |
LCIDNear the Money | $0.01Near the Money | $0.02Near the Money | $0.01Near the Money | $-0.02Near the Money | 1,605Near the Money | 14,754Near the Money | LCIDIn the Money | $0.65In the Money | $0.91In the Money | $0.70In the Money | $-0.05In the Money | 50In the Money | 602In the Money | |
LCIDNear the Money | ---Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | 85Near the Money | 15,787Near the Money | LCIDIn the Money | $1.30In the Money | $1.54In the Money | $1.28In the Money | $0.05In the Money | 177In the Money | 1,631In the Money | |
LCIDNear the Money | ---Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | 20Near the Money | 2,831Near the Money | LCIDIn the Money | $1.78In the Money | $2.07In the Money | $1.66In the Money | $0.00In the Money | ---In the Money | 367In the Money | |
LCIDNear the Money | ---Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | 201Near the Money | 2,983Near the Money | LCIDIn the Money | $1.94In the Money | $2.47In the Money | $2.14In the Money | $0.00In the Money | ---In the Money | 51In the Money | |
LCIDNear the Money | ---Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | ---Near the Money | 766Near the Money | LCIDIn the Money | $2.63In the Money | $3.10In the Money | $2.67In the Money | $0.00In the Money | ---In the Money | 6In the Money | |
LCIDOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 5,926Out of the Money | LCIDIn the Money | $3.30In the Money | $3.40In the Money | $3.24In the Money | $0.00In the Money | ---In the Money | 1,094In the Money | |
LCIDOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,220Out of the Money | LCIDIn the Money | $3.40In the Money | $4.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LCIDOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 74Out of the Money | LCIDIn the Money | $3.90In the Money | $4.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LCIDOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 5,716Out of the Money | LCIDIn the Money | $6.25In the Money | $6.55In the Money | $6.15In the Money | $0.00In the Money | ---In the Money | 8In the Money | |
LCIDOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,807Out of the Money | LCIDIn the Money | $8.30In the Money | $8.50In the Money | $8.30In the Money | $0.00In the Money | ---In the Money | 4In the Money |