Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
LCIDIn the Money | $1.68In the Money | $1.81In the Money | $1.70In the Money | $-0.07In the Money | 5In the Money | 19In the Money | LCIDNear the Money | ---Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | ---Near the Money | 1Near the Money | |
LCIDIn the Money | $1.05In the Money | $1.24In the Money | $1.19In the Money | $-0.06In the Money | 53In the Money | 75In the Money | LCIDNear the Money | ---Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | ---Near the Money | 29Near the Money | |
LCIDIn the Money | $0.59In the Money | $0.75In the Money | $0.71In the Money | $-0.09In the Money | 372In the Money | 1,241In the Money | LCIDNear the Money | ---Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | ---Near the Money | 2,921Near the Money | |
LCIDUnderlying issue's last price | $0.19Underlying issue's last price | $0.22Underlying issue's last price | $0.22Underlying issue's last price | $-0.04Underlying issue's last price | 7,592Underlying issue's last price | 12,371Underlying issue's last price | Filter Table By Strike Price of$2.00Underlying issue's last price | LCIDUnderlying issue's last price | ---Underlying issue's last price | $0.01Underlying issue's last price | $0.01Underlying issue's last price | $-0.04Underlying issue's last price | 2,078Underlying issue's last price | 18,095Underlying issue's last price |
LCIDNear the Money | ---Near the Money | $0.01Near the Money | $0.01Near the Money | $-0.07Near the Money | 12,591Near the Money | 61,831Near the Money | LCIDIn the Money | $0.28In the Money | $0.32In the Money | $0.28In the Money | $-0.04In the Money | 3,044In the Money | 7,037In the Money | |
LCIDNear the Money | ---Near the Money | $0.01Near the Money | $0.01Near the Money | $-0.02Near the Money | 1,832Near the Money | 33,431Near the Money | LCIDIn the Money | $0.50In the Money | $0.91In the Money | $0.82In the Money | $0.05In the Money | 640In the Money | 1,375In the Money | |
LCIDNear the Money | ---Near the Money | $0.01Near the Money | $0.01Near the Money | $-0.01Near the Money | 100Near the Money | 8,167Near the Money | LCIDIn the Money | $1.27In the Money | $1.44In the Money | $1.39In the Money | $0.06In the Money | 109In the Money | 1,574In the Money | |
LCIDNear the Money | ---Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | 32Near the Money | 3,085Near the Money | LCIDIn the Money | $1.62In the Money | $1.89In the Money | $1.80In the Money | $0.01In the Money | 32In the Money | 207In the Money | |
LCIDNear the Money | ---Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | ---Near the Money | 4,840Near the Money | LCIDIn the Money | $1.94In the Money | $2.45In the Money | $2.25In the Money | $-0.04In the Money | 9In the Money | 23In the Money | |
LCIDNear the Money | ---Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | 2Near the Money | 1,372Near the Money | LCIDIn the Money | $2.37In the Money | $3.20In the Money | $2.69In the Money | $-0.02In the Money | 2In the Money | 3In the Money | |
LCIDOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 341Out of the Money | LCIDIn the Money | $2.86In the Money | $3.70In the Money | $3.21In the Money | $-0.04In the Money | 2In the Money | 3In the Money | |
LCIDOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | 1Out of the Money | 383Out of the Money | LCIDIn the Money | $3.35In the Money | $4.20In the Money | $3.50In the Money | $-0.35In the Money | 1In the Money | 1In the Money | |
LCIDOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | LCIDIn the Money | $3.85In the Money | $4.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LCIDOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 7Out of the Money | 252Out of the Money | LCIDIn the Money | $3.85In the Money | $6.80In the Money | $4.84In the Money | $0.00In the Money | ---In the Money | 1In the Money |