Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
LCIDIn the Money | $1.32In the Money | $1.52In the Money | $1.22In the Money | $-0.38In the Money | 12In the Money | ---In the Money | LCIDNear the Money | ---Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | 1Near the Money | ---Near the Money | |
LCIDIn the Money | $0.88In the Money | $1.03In the Money | $1.00In the Money | $-0.08In the Money | 34In the Money | ---In the Money | LCIDNear the Money | ---Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | 101Near the Money | ---Near the Money | |
LCIDIn the Money | $0.49In the Money | $0.52In the Money | $0.50In the Money | $-0.13In the Money | 364In the Money | ---In the Money | LCIDNear the Money | ---Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | 12Near the Money | ---Near the Money | |
LCIDUnderlying issue's last price | $0.01Underlying issue's last price | $0.02Underlying issue's last price | $0.01Underlying issue's last price | $-0.09Underlying issue's last price | 8,149Underlying issue's last price | ---Underlying issue's last price | Filter Table By Strike Price of$2.00Underlying issue's last price | LCIDUnderlying issue's last price | ---Underlying issue's last price | $0.01Underlying issue's last price | $0.01Underlying issue's last price | $0.00Underlying issue's last price | 9,395Underlying issue's last price | ---Underlying issue's last price |
LCIDNear the Money | ---Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | 109Near the Money | ---Near the Money | LCIDIn the Money | $0.47In the Money | $0.57In the Money | $0.50In the Money | $0.08In the Money | 1,165In the Money | ---In the Money | |
LCIDNear the Money | ---Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | 415Near the Money | ---Near the Money | LCIDIn the Money | $0.96In the Money | $1.09In the Money | $1.01In the Money | $0.07In the Money | 460In the Money | ---In the Money | |
LCIDNear the Money | ---Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | 16Near the Money | ---Near the Money | LCIDIn the Money | $1.43In the Money | $1.91In the Money | $1.50In the Money | $0.09In the Money | 65In the Money | ---In the Money | |
LCIDNear the Money | ---Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | 17Near the Money | ---Near the Money | LCIDIn the Money | $1.80In the Money | $2.10In the Money | $2.00In the Money | $0.13In the Money | 5In the Money | ---In the Money | |
LCIDNear the Money | ---Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | 1Near the Money | ---Near the Money | LCIDIn the Money | $2.36In the Money | $2.70In the Money | $2.50In the Money | $0.25In the Money | 54In the Money | ---In the Money | |
LCIDNear the Money | ---Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | 2Near the Money | ---Near the Money | LCIDIn the Money | $2.79In the Money | $3.20In the Money | $2.99In the Money | $0.14In the Money | 2In the Money | ---In the Money | |
LCIDOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 13Out of the Money | ---Out of the Money | LCIDIn the Money | $3.10In the Money | $3.20In the Money | $3.22In the Money | $0.02In the Money | 2In the Money | ---In the Money | |
LCIDOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 1Out of the Money | ---Out of the Money | LCIDIn the Money | $3.60In the Money | $4.40In the Money | $4.03In the Money | $0.16In the Money | 4In the Money | ---In the Money |