Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
LCIDIn the Money | $2.79In the Money | $3.15In the Money | $2.95In the Money | $0.00In the Money | ---In the Money | ---In the Money | LCIDNear the Money | ---Near the Money | $0.02Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
LCIDIn the Money | $2.31In the Money | $2.60In the Money | $2.89In the Money | $0.00In the Money | ---In the Money | 2In the Money | LCIDNear the Money | ---Near the Money | $0.22Near the Money | $0.28Near the Money | $0.00Near the Money | ---Near the Money | 1Near the Money | |
LCIDIn the Money | $1.99In the Money | $2.08In the Money | $2.24In the Money | $0.00In the Money | ---In the Money | 4In the Money | LCIDNear the Money | ---Near the Money | $0.01Near the Money | $0.03Near the Money | $0.00Near the Money | ---Near the Money | 30Near the Money | |
LCIDIn the Money | $1.07In the Money | $1.52In the Money | $1.51In the Money | $-0.11In the Money | 100In the Money | 154In the Money | LCIDNear the Money | ---Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | ---Near the Money | 224Near the Money | |
LCIDIn the Money | $0.85In the Money | $1.40In the Money | $1.03In the Money | $-0.15In the Money | 3In the Money | 62In the Money | LCIDNear the Money | ---Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | 502Near the Money | 1,054Near the Money | |
LCIDUnderlying issue's last price | $0.51Underlying issue's last price | $0.57Underlying issue's last price | $0.55Underlying issue's last price | $-0.13Underlying issue's last price | 242Underlying issue's last price | 474Underlying issue's last price | Filter Table By Strike Price of$3.00Underlying issue's last price | LCIDUnderlying issue's last price | $0.02Underlying issue's last price | $0.03Underlying issue's last price | $0.02Underlying issue's last price | $0.00Underlying issue's last price | 199Underlying issue's last price | 607Underlying issue's last price |
LCIDNear the Money | $0.15Near the Money | $0.16Near the Money | $0.14Near the Money | $-0.07Near the Money | 1,947Near the Money | 1,281Near the Money | LCIDIn the Money | $0.14In the Money | $0.15In the Money | $0.14In the Money | $0.01In the Money | 1,723In the Money | 7,140In the Money | |
LCIDNear the Money | $0.03Near the Money | $0.04Near the Money | $0.03Near the Money | $-0.03Near the Money | 5,570Near the Money | 8,474Near the Money | LCIDIn the Money | $0.46In the Money | $0.55In the Money | $0.52In the Money | $0.06In the Money | 447In the Money | 1,364In the Money | |
LCIDNear the Money | $0.01Near the Money | $0.02Near the Money | $0.02Near the Money | $0.00Near the Money | 390Near the Money | 2,752Near the Money | LCIDIn the Money | $0.93In the Money | $1.04In the Money | $1.02In the Money | $0.20In the Money | 205In the Money | 814In the Money | |
LCIDNear the Money | ---Near the Money | $0.02Near the Money | $0.01Near the Money | $-0.01Near the Money | 270Near the Money | 11,014Near the Money | LCIDIn the Money | $1.41In the Money | $1.94In the Money | $1.52In the Money | $0.10In the Money | 1In the Money | 162In the Money | |
LCIDNear the Money | ---Near the Money | $0.03Near the Money | $0.03Near the Money | $0.00Near the Money | ---Near the Money | 625Near the Money | LCIDIn the Money | $1.91In the Money | $2.09In the Money | $2.04In the Money | $0.18In the Money | 3In the Money | 40In the Money | |
LCIDNear the Money | ---Near the Money | $0.02Near the Money | $0.01Near the Money | $0.00Near the Money | ---Near the Money | 485Near the Money | LCIDIn the Money | $2.23In the Money | $2.55In the Money | $2.40In the Money | $0.00In the Money | ---In the Money | 4In the Money | |
LCIDOut of the Money | ---Out of the Money | $0.22Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 205Out of the Money | LCIDIn the Money | $2.58In the Money | $3.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LCIDOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 963Out of the Money | LCIDIn the Money | $3.10In the Money | $3.95In the Money | $3.23In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
LCIDOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 1Out of the Money | 60Out of the Money | LCIDIn the Money | $4.20In the Money | $4.55In the Money | $4.10In the Money | $0.00In the Money | ---In the Money | 9In the Money |