Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
LCIDIn the Money | $1.64In the Money | $1.69In the Money | $1.65In the Money | $0.15In the Money | 37In the Money | 94In the Money | LCIDNear the Money | ---Near the Money | $0.01Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
LCIDIn the Money | $1.14In the Money | $1.19In the Money | $1.17In the Money | $0.16In the Money | 5In the Money | 119In the Money | LCIDNear the Money | ---Near the Money | $0.01Near the Money | $0.03Near the Money | $0.00Near the Money | ---Near the Money | 30Near the Money | |
LCIDIn the Money | $0.66In the Money | $0.69In the Money | $0.67In the Money | $0.18In the Money | 136In the Money | 1,036In the Money | LCIDNear the Money | ---Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | 179Near the Money | 385Near the Money | |
LCIDUnderlying issue's last price | $0.20Underlying issue's last price | $0.21Underlying issue's last price | $0.20Underlying issue's last price | $0.10Underlying issue's last price | 3,850Underlying issue's last price | 8,520Underlying issue's last price | Filter Table By Strike Price of$2.00Underlying issue's last price | LCIDUnderlying issue's last price | $0.03Underlying issue's last price | $0.04Underlying issue's last price | $0.03Underlying issue's last price | $-0.05Underlying issue's last price | 1,619Underlying issue's last price | 4,167Underlying issue's last price |
LCIDNear the Money | $0.02Near the Money | $0.03Near the Money | $0.02Near the Money | $0.00Near the Money | 13,362Near the Money | 14,838Near the Money | LCIDIn the Money | $0.34In the Money | $0.37In the Money | $0.34In the Money | $-0.17In the Money | 320In the Money | 6,785In the Money | |
LCIDNear the Money | ---Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | 574Near the Money | 11,431Near the Money | LCIDIn the Money | $0.82In the Money | $0.85In the Money | $0.84In the Money | $-0.16In the Money | 211In the Money | 720In the Money | |
LCIDNear the Money | ---Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | 6Near the Money | 3,551Near the Money | LCIDIn the Money | $1.30In the Money | $1.36In the Money | $1.39In the Money | $-0.09In the Money | 53In the Money | 189In the Money | |
LCIDNear the Money | ---Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | ---Near the Money | 3,609Near the Money | LCIDIn the Money | $1.81In the Money | $1.85In the Money | $1.82In the Money | $-0.19In the Money | 403In the Money | 769In the Money | |
LCIDNear the Money | ---Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | ---Near the Money | 188Near the Money | LCIDIn the Money | $2.16In the Money | $2.38In the Money | $2.37In the Money | $-0.09In the Money | 3In the Money | 5In the Money | |
LCIDNear the Money | ---Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | 11Near the Money | 112Near the Money | LCIDIn the Money | $2.76In the Money | $3.10In the Money | $3.04In the Money | $0.00In the Money | ---In the Money | 142In the Money | |
LCIDOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 281Out of the Money | LCIDIn the Money | $2.98In the Money | $3.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LCIDOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 229Out of the Money | LCIDIn the Money | $3.50In the Money | $4.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LCIDOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 492Out of the Money | LCIDIn the Money | $4.00In the Money | $4.75In the Money | $3.90In the Money | $0.00In the Money | ---In the Money | 2In the Money |