Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
LCIIIn the Money | $54.80In the Money | $59.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LCIIOut of the Money | $0.00Out of the Money | $0.30Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
LCIIIn the Money | $49.90In the Money | $54.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LCIIOut of the Money | $0.00Out of the Money | $0.40Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
LCIIIn the Money | $44.70In the Money | $49.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LCIIOut of the Money | $0.00Out of the Money | $0.80Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
LCIIIn the Money | $39.70In the Money | $44.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LCIIOut of the Money | $0.00Out of the Money | $4.10Out of the Money | $2.16Out of the Money | $0.00Out of the Money | ---Out of the Money | 20Out of the Money | |
LCIIIn the Money | $34.90In the Money | $39.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LCIIOut of the Money | $0.00Out of the Money | $0.40Out of the Money | $0.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 27Out of the Money | |
LCIIIn the Money | $29.90In the Money | $34.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LCIIOut of the Money | $0.00Out of the Money | $0.60Out of the Money | $0.65Out of the Money | $0.00Out of the Money | ---Out of the Money | 20Out of the Money | |
LCIIIn the Money | $24.90In the Money | $29.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LCIIOut of the Money | $0.00Out of the Money | $3.90Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | |
LCIIIn the Money | $20.50In the Money | $25.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LCIIOut of the Money | $0.00Out of the Money | $4.70Out of the Money | $0.74Out of the Money | $0.00Out of the Money | ---Out of the Money | 20Out of the Money | |
LCIIIn the Money | $15.50In the Money | $20.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LCIIOut of the Money | $0.00Out of the Money | $4.80Out of the Money | $0.60Out of the Money | $-1.20Out of the Money | 4Out of the Money | 18Out of the Money | |
LCIIIn the Money | $10.60In the Money | $14.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LCIIOut of the Money | $0.55Out of the Money | $0.90Out of the Money | $1.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 17Out of the Money | |
LCIIIn the Money | $6.80In the Money | $9.30In the Money | $8.30In the Money | $-0.57In the Money | 24In the Money | 37In the Money | LCIIOut of the Money | $1.30Out of the Money | $1.80Out of the Money | $2.00Out of the Money | $-0.30Out of the Money | 54Out of the Money | 116Out of the Money | |
LCIIUnderlying issue's last price | $4.40Underlying issue's last price | $5.40Underlying issue's last price | $4.90Underlying issue's last price | $1.20Underlying issue's last price | 40Underlying issue's last price | 12Underlying issue's last price | Filter Table By Strike Price of$110.00Underlying issue's last price | LCIIUnderlying issue's last price | $2.75Underlying issue's last price | $3.90Underlying issue's last price | $3.00Underlying issue's last price | $-0.10Underlying issue's last price | 5Underlying issue's last price | 7Underlying issue's last price |
LCIINear the Money | $1.95Near the Money | $3.10Near the Money | $2.42Near the Money | $0.62Near the Money | 8Near the Money | 65Near the Money | LCIIIn the Money | $5.30In the Money | $6.50In the Money | $5.80In the Money | $0.50In the Money | 11In the Money | 7In the Money | |
LCIIOut of the Money | $1.00Out of the Money | $1.90Out of the Money | $1.30Out of the Money | $0.00Out of the Money | 13Out of the Money | 30Out of the Money | LCIIIn the Money | $8.40In the Money | $10.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LCIIOut of the Money | $0.35Out of the Money | $1.15Out of the Money | $0.25Out of the Money | $-1.75Out of the Money | 110Out of the Money | 1Out of the Money | LCIIIn the Money | $11.60In the Money | $16.00In the Money | $10.10In the Money | $0.00In the Money | ---In the Money | 18In the Money | |
LCIIOut of the Money | $0.05Out of the Money | $4.80Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | LCIIIn the Money | $16.50In the Money | $20.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LCIIOut of the Money | $0.00Out of the Money | $3.90Out of the Money | $0.85Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | LCIIIn the Money | $21.00In the Money | $25.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LCIIOut of the Money | $0.00Out of the Money | $3.70Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | LCIIIn the Money | $26.30In the Money | $31.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LCIIOut of the Money | $0.00Out of the Money | $4.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | LCIIIn the Money | $31.00In the Money | $35.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LCIIOut of the Money | $0.00Out of the Money | $3.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | LCIIIn the Money | $36.00In the Money | $40.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LCIIOut of the Money | $0.00Out of the Money | $3.20Out of the Money | $0.10Out of the Money | $-0.10Out of the Money | 4Out of the Money | 39Out of the Money | LCIIIn the Money | $41.00In the Money | $45.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LCIIOut of the Money | $0.00Out of the Money | $4.40Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 7Out of the Money | LCIIIn the Money | $46.00In the Money | $50.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LCIIOut of the Money | $0.00Out of the Money | $3.80Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | LCIIIn the Money | $51.00In the Money | $55.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LCIIOut of the Money | $0.00Out of the Money | $3.80Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | LCIIIn the Money | $56.00In the Money | $60.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |