• LAST PRICE
    113.8200
  • TODAY'S CHANGE (%)
    Trending Up2.6200 (2.3561%)
  • Bid / Lots
    110.2000/ 1
  • Ask / Lots
    122.5000/ 1
  • Open / Previous Close
    111.2000 / 111.2000
  • Day Range
    Low 110.3600
    High 114.3900
  • 52 Week Range
    Low 102.3850
    High 137.0700
  • Volume
    303,940
    above average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday May 17, 2024)

  • Put Options (expires Friday May 17, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
LCIIIn the Money
$51.80In the Money
$56.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
LCIIOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.25Out of the Money
$0.00Out of the Money
---Out of the Money
10Out of the Money
LCIIIn the Money
$46.80In the Money
$51.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
LCIIOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
290Out of the Money
LCIIIn the Money
$41.90In the Money
$46.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
LCIIOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
8Out of the Money
LCIIIn the Money
$36.70In the Money
$41.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
LCIIOut of the Money
$0.00Out of the Money
$4.80Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
LCIIIn the Money
$31.70In the Money
$36.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
LCIIOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.20Out of the Money
$0.00Out of the Money
---Out of the Money
2Out of the Money
LCIIIn the Money
$26.70In the Money
$31.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
LCIIOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.45Out of the Money
$0.00Out of the Money
---Out of the Money
43Out of the Money
LCIIIn the Money
$22.00In the Money
$26.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
LCIIOut of the Money
$0.00Out of the Money
$0.10Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
49Out of the Money
LCIIIn the Money
$16.50In the Money
$20.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
LCIIOut of the Money
$0.10Out of the Money
$0.35Out of the Money
$0.15Out of the Money
$-1.05Out of the Money
5Out of the Money
734Out of the Money
LCIIIn the Money
$11.90In the Money
$16.30In the Money
$8.17In the Money
$0.00In the Money
---In the Money
2In the Money
LCIIOut of the Money
$0.05Out of the Money
$0.35Out of the Money
$0.15Out of the Money
$-0.30Out of the Money
8Out of the Money
1,136Out of the Money
LCIIIn the Money
$7.00In the Money
$11.20In the Money
$5.20In the Money
$0.00In the Money
---In the Money
56In the Money
LCIIOut of the Money
$0.00Out of the Money
$1.45Out of the Money
$0.65Out of the Money
$0.00Out of the Money
---Out of the Money
23Out of the Money
LCIIUnderlying issue's last price
$2.80Underlying issue's last price
$6.30Underlying issue's last price
$3.00Underlying issue's last price
$-0.20Underlying issue's last price
70Underlying issue's last price
145Underlying issue's last price
Filter Table By Strike Price of$110.00Underlying issue's last price
LCIIUnderlying issue's last price
$0.60Underlying issue's last price
$2.10Underlying issue's last price
$1.60Underlying issue's last price
$-0.60Underlying issue's last price
141Underlying issue's last price
376Underlying issue's last price
LCIINear the Money
$1.50Near the Money
$4.70Near the Money
$1.00Near the Money
$0.00Near the Money
2Near the Money
59Near the Money
LCIIIn the Money
$2.40In the Money
$4.70In the Money
$4.43In the Money
$0.00In the Money
---In the Money
49In the Money
LCIIOut of the Money
$0.30Out of the Money
$0.95Out of the Money
$0.48Out of the Money
$0.08Out of the Money
39Out of the Money
384Out of the Money
LCIIIn the Money
$5.30In the Money
$8.50In the Money
$8.50In the Money
$0.00In the Money
---In the Money
35In the Money
LCIIOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.35Out of the Money
$0.00Out of the Money
---Out of the Money
3Out of the Money
LCIIIn the Money
$9.70In the Money
$13.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
LCIIOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.70Out of the Money
$0.00Out of the Money
---Out of the Money
32Out of the Money
LCIIIn the Money
$14.60In the Money
$18.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
LCIIOut of the Money
$0.00Out of the Money
$0.95Out of the Money
$2.00Out of the Money
$0.00Out of the Money
---Out of the Money
5Out of the Money
LCIIIn the Money
$19.10In the Money
$23.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
LCIIOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
5Out of the Money
LCIIIn the Money
$23.60In the Money
$28.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
LCIIOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
LCIIIn the Money
$28.50In the Money
$33.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
LCIIOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
LCIIIn the Money
$33.50In the Money
$38.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
LCIIOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
LCIIIn the Money
$38.50In the Money
$43.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
LCIIOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
LCIIIn the Money
$43.50In the Money
$48.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
LCIIOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.60Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
LCIIIn the Money
$48.50In the Money
$53.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
LCIIOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
22Out of the Money
LCIIIn the Money
$53.60In the Money
$58.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
LCIIOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
LCIIIn the Money
$58.50In the Money
$63.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money