Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
LDIUnderlying issue's last price | $0.40Underlying issue's last price | $0.70Underlying issue's last price | $0.58Underlying issue's last price | $-0.12Underlying issue's last price | 82Underlying issue's last price | 4,604Underlying issue's last price | Filter Table By Strike Price of$2.50Underlying issue's last price | LDIUnderlying issue's last price | $0.35Underlying issue's last price | $0.50Underlying issue's last price | $0.40Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 698Underlying issue's last price |
LDINear the Money | $0.10Near the Money | $0.15Near the Money | $0.10Near the Money | $0.00Near the Money | ---Near the Money | 5,372Near the Money | LDIIn the Money | $2.35In the Money | $2.50In the Money | $2.40In the Money | $0.00In the Money | ---In the Money | 24In the Money | |
LDIOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 719Out of the Money | LDIIn the Money | $4.30In the Money | $5.40In the Money | $4.80In the Money | $0.00In the Money | ---In the Money | 2In the Money |