Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
LDINear the Money | ---Near the Money | $0.05Near the Money | $0.05Near the Money | $-0.05Near the Money | 42Near the Money | 443Near the Money | LDIIn the Money | ---In the Money | $0.65In the Money | $0.05In the Money | $-0.01In the Money | 42In the Money | 88In the Money | |
LDINear the Money | ---Near the Money | $0.05Near the Money | $0.05Near the Money | $0.00Near the Money | ---Near the Money | 14Near the Money | LDIIn the Money | $2.30In the Money | $2.80In the Money | $2.47In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
LDIOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | LDIIn the Money | $4.40In the Money | $5.60In the Money | $4.80In the Money | $0.00In the Money | ---In the Money | ---In the Money |