Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
LDOSIn the Money | $78.80In the Money | $82.90In the Money | $79.50In the Money | $0.00In the Money | ---In the Money | 2In the Money | LDOSOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
LDOSIn the Money | $73.80In the Money | $77.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LDOSOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
LDOSIn the Money | $68.80In the Money | $72.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LDOSOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
LDOSIn the Money | $63.80In the Money | $67.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LDOSOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
LDOSIn the Money | $58.90In the Money | $62.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LDOSOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
LDOSIn the Money | $53.90In the Money | $57.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LDOSOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
LDOSIn the Money | $49.10In the Money | $52.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LDOSOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
LDOSIn the Money | $44.50In the Money | $47.90In the Money | $27.15In the Money | $0.00In the Money | ---In the Money | 1In the Money | LDOSOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
LDOSIn the Money | $39.20In the Money | $42.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LDOSOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
LDOSIn the Money | $33.90In the Money | $37.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LDOSOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $1.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
LDOSIn the Money | $29.00In the Money | $32.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LDOSOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.38Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
LDOSIn the Money | $24.00In the Money | $27.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LDOSOut of the Money | $0.00Out of the Money | $1.60Out of the Money | $0.28Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | |
LDOSIn the Money | $19.40In the Money | $22.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LDOSOut of the Money | $0.00Out of the Money | $1.60Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 19Out of the Money | |
LDOSIn the Money | $14.60In the Money | $17.90In the Money | $15.79In the Money | $-4.39In the Money | 1In the Money | 46In the Money | LDOSOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.16Out of the Money | $0.00Out of the Money | ---Out of the Money | 21Out of the Money | |
LDOSIn the Money | $9.00In the Money | $12.80In the Money | $11.20In the Money | $1.30In the Money | 31In the Money | 89In the Money | LDOSOut of the Money | $0.00Out of the Money | $0.60Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 14Out of the Money | |
LDOSIn the Money | $4.20In the Money | $7.50In the Money | $6.65In the Money | $0.00In the Money | ---In the Money | 921In the Money | LDOSOut of the Money | $0.00Out of the Money | $0.70Out of the Money | $0.70Out of the Money | $0.00Out of the Money | ---Out of the Money | 182Out of the Money | |
LDOSUnderlying issue's last price | $2.20Underlying issue's last price | $2.60Underlying issue's last price | $2.33Underlying issue's last price | $0.43Underlying issue's last price | 53Underlying issue's last price | 105Underlying issue's last price | Filter Table By Strike Price of$145.00Underlying issue's last price | LDOSUnderlying issue's last price | $1.30Underlying issue's last price | $3.00Underlying issue's last price | $2.40Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 589Underlying issue's last price |
LDOSOut of the Money | $0.35Out of the Money | $0.60Out of the Money | $0.60Out of the Money | $-0.04Out of the Money | 11Out of the Money | 1,154Out of the Money | LDOSIn the Money | $4.30In the Money | $5.60In the Money | $5.60In the Money | $0.90In the Money | 2In the Money | 106In the Money | |
LDOSOut of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.09Out of the Money | $-0.04Out of the Money | 2Out of the Money | 487Out of the Money | LDOSIn the Money | $7.40In the Money | $11.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LDOSOut of the Money | $0.00Out of the Money | $0.30Out of the Money | $0.38Out of the Money | $0.23Out of the Money | 1Out of the Money | 126Out of the Money | LDOSIn the Money | $12.40In the Money | $16.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LDOSOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | LDOSIn the Money | $17.40In the Money | $21.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LDOSOut of the Money | $0.00Out of the Money | $0.55Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | LDOSIn the Money | $22.30In the Money | $26.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LDOSOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | LDOSIn the Money | $27.20In the Money | $31.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LDOSOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | LDOSIn the Money | $32.30In the Money | $36.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LDOSOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | LDOSIn the Money | $37.30In the Money | $41.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LDOSOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | LDOSIn the Money | $42.20In the Money | $46.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LDOSOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | LDOSIn the Money | $47.30In the Money | $51.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |