Stocks Options

LAST PRICE
153.2800
TODAY'S CHANGE (%)
Trending Up2.4400 (1.6176%)

Bid / Lots
153.0100/ 1
Ask / Lots
153.9800/ 1
Open / Previous Close
150.8700 / 150.8400
Day Range
Low 150.8700
High 153.9800
52 Week Range
Low 89.2200
High 155.4500
Volume
566,837
below average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 19.038

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday September 20, 2024)
Put Options (expires Friday September 20, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
LDOSIn the Money	$71.60In the Money	$75.60In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$80.00	LDOSOut of the Money	---Out of the Money	$0.25Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
LDOSIn the Money	$66.80In the Money	$70.50In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$85.00	LDOSOut of the Money	---Out of the Money	$0.30Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
LDOSIn the Money	$62.10In the Money	$65.60In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$90.00	LDOSOut of the Money	---Out of the Money	$0.30Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
LDOSIn the Money	$57.10In the Money	$60.60In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$95.00	LDOSOut of the Money	---Out of the Money	$0.30Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
LDOSIn the Money	$52.20In the Money	$55.10In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$100.00	LDOSOut of the Money	---Out of the Money	$0.35Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
LDOSIn the Money	$47.30In the Money	$50.60In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$105.00	LDOSOut of the Money	---Out of the Money	$0.35Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
LDOSIn the Money	$42.40In the Money	$45.60In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$110.00	LDOSOut of the Money	---Out of the Money	$0.35Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
LDOSIn the Money	$38.10In the Money	$40.10In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$115.00	LDOSOut of the Money	---Out of the Money	$0.40Out of the Money	$0.43Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
LDOSIn the Money	$32.50In the Money	$35.70In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$120.00	LDOSOut of the Money	---Out of the Money	$0.40Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
LDOSIn the Money	$27.20In the Money	$29.70In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$125.00	LDOSOut of the Money	$0.05Out of the Money	$0.75Out of the Money	$0.35Out of the Money	$0.00Out of the Money	---Out of the Money	12Out of the Money
LDOSIn the Money	$23.00In the Money	$24.90In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$130.00	LDOSOut of the Money	$0.05Out of the Money	$0.75Out of the Money	$0.70Out of the Money	$0.00Out of the Money	---Out of the Money	7Out of the Money
LDOSIn the Money	$17.50In the Money	$19.30In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$135.00	LDOSOut of the Money	$0.05Out of the Money	$0.20Out of the Money	$0.20Out of the Money	$-0.15Out of the Money	2Out of the Money	181Out of the Money
LDOSIn the Money	$13.50In the Money	$14.30In the Money	$8.60In the Money	$0.00In the Money	---In the Money	32In the Money	Filter Table By Strike Price of$140.00	LDOSOut of the Money	$0.20Out of the Money	$0.35Out of the Money	$0.30Out of the Money	$-0.20Out of the Money	3Out of the Money	25Out of the Money
LDOSIn the Money	$7.30In the Money	$9.50In the Money	$7.64In the Money	$0.00In the Money	---In the Money	112In the Money	Filter Table By Strike Price of$145.00	LDOSOut of the Money	$0.55Out of the Money	$0.75Out of the Money	$0.70Out of the Money	$-0.20Out of the Money	9Out of the Money	248Out of the Money
LDOSUnderlying issue's last price	$5.10Underlying issue's last price	$5.40Underlying issue's last price	$5.50Underlying issue's last price	$1.75Underlying issue's last price	32Underlying issue's last price	242Underlying issue's last price	Filter Table By Strike Price of$150.00Underlying issue's last price	LDOSUnderlying issue's last price	$0.95Underlying issue's last price	$1.75Underlying issue's last price	$1.55Underlying issue's last price	$-0.75Underlying issue's last price	4Underlying issue's last price	152Underlying issue's last price
LDOSNear the Money	$2.00Near the Money	$2.40Near the Money	$2.30Near the Money	$1.05Near the Money	233Near the Money	504Near the Money	Filter Table By Strike Price of$155.00	LDOSIn the Money	$2.55In the Money	$3.80In the Money	$7.95In the Money	$0.00In the Money	---In the Money	9In the Money
LDOSOut of the Money	$0.75Out of the Money	$0.85Out of the Money	$0.75Out of the Money	$0.51Out of the Money	34Out of the Money	117Out of the Money	Filter Table By Strike Price of$160.00	LDOSIn the Money	$6.70In the Money	$7.50In the Money	$10.34In the Money	$0.00In the Money	---In the Money	2In the Money
LDOSOut of the Money	$0.10Out of the Money	$0.30Out of the Money	$0.25Out of the Money	$0.13Out of the Money	1Out of the Money	655Out of the Money	Filter Table By Strike Price of$165.00	LDOSIn the Money	$10.80In the Money	$12.50In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
LDOSOut of the Money	---Out of the Money	$0.20Out of the Money	$0.10Out of the Money	$0.00Out of the Money	2Out of the Money	168Out of the Money	Filter Table By Strike Price of$170.00	LDOSIn the Money	$14.90In the Money	$18.20In the Money	$26.40In the Money	$0.00In the Money	---In the Money	---In the Money
LDOSOut of the Money	---Out of the Money	$0.20Out of the Money	$0.05Out of the Money	$-0.70Out of the Money	2Out of the Money	28Out of the Money	Filter Table By Strike Price of$175.00	LDOSIn the Money	$19.70In the Money	$22.60In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
LDOSOut of the Money	---Out of the Money	$0.75Out of the Money	$0.43Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money	Filter Table By Strike Price of$180.00	LDOSIn the Money	$25.60In the Money	$28.40In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
LDOSOut of the Money	---Out of the Money	$0.75Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$185.00	LDOSIn the Money	$30.70In the Money	$33.10In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
LDOSOut of the Money	---Out of the Money	$0.75Out of the Money	$0.40Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money	Filter Table By Strike Price of$190.00	LDOSIn the Money	$35.60In the Money	$38.10In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
LDOSOut of the Money	---Out of the Money	$0.75Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$195.00	LDOSIn the Money	$40.40In the Money	$43.40In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
LDOSOut of the Money	---Out of the Money	$0.75Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$200.00	LDOSIn the Money	$45.30In the Money	$48.20In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
LDOSOut of the Money	---Out of the Money	$0.75Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$210.00	LDOSIn the Money	$55.00In the Money	$58.40In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
LDOSOut of the Money	---Out of the Money	$0.75Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$220.00	LDOSIn the Money	$65.40In the Money	$68.40In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money

Leidos Holdings Inc
NYSE:LDOSUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday September 20, 2024)

Put Options (expires Friday September 20, 2024)