Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
LDOSIn the Money | $90.00In the Money | $93.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LDOSOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
LDOSIn the Money | $85.60In the Money | $88.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LDOSOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
LDOSIn the Money | $80.00In the Money | $83.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LDOSOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
LDOSIn the Money | $75.30In the Money | $78.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LDOSOut of the Money | $0.00Out of the Money | $1.95Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
LDOSIn the Money | $70.10In the Money | $74.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LDOSOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
LDOSIn the Money | $65.10In the Money | $68.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LDOSOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 13Out of the Money | |
LDOSIn the Money | $60.20In the Money | $64.00In the Money | $59.40In the Money | $0.00In the Money | ---In the Money | 1In the Money | LDOSOut of the Money | $0.00Out of the Money | $1.95Out of the Money | $2.48Out of the Money | $0.00Out of the Money | ---Out of the Money | 13Out of the Money | |
LDOSIn the Money | $55.20In the Money | $59.30In the Money | $54.50In the Money | $0.00In the Money | ---In the Money | 6In the Money | LDOSOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $2.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | |
LDOSIn the Money | $50.40In the Money | $53.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LDOSOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $2.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 16Out of the Money | |
LDOSIn the Money | $45.60In the Money | $49.30In the Money | $29.80In the Money | $0.00In the Money | ---In the Money | 12In the Money | LDOSOut of the Money | $0.00Out of the Money | $2.20Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 44Out of the Money | |
LDOSIn the Money | $40.40In the Money | $43.90In the Money | $39.60In the Money | $0.00In the Money | ---In the Money | 20In the Money | LDOSOut of the Money | $0.00Out of the Money | $1.95Out of the Money | $1.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 74Out of the Money | |
LDOSIn the Money | $35.40In the Money | $39.20In the Money | $36.35In the Money | $0.00In the Money | ---In the Money | 26In the Money | LDOSOut of the Money | $0.05Out of the Money | $2.25Out of the Money | $2.37Out of the Money | $0.00Out of the Money | ---Out of the Money | 16Out of the Money | |
LDOSIn the Money | $30.50In the Money | $34.00In the Money | $31.40In the Money | $0.00In the Money | ---In the Money | 33In the Money | LDOSOut of the Money | $0.00Out of the Money | $2.60Out of the Money | $0.23Out of the Money | $0.00Out of the Money | ---Out of the Money | 70Out of the Money | |
LDOSIn the Money | $26.30In the Money | $28.80In the Money | $26.11In the Money | $0.00In the Money | ---In the Money | 31In the Money | LDOSOut of the Money | $0.10Out of the Money | $2.35Out of the Money | $0.48Out of the Money | $0.00Out of the Money | ---Out of the Money | 120Out of the Money | |
LDOSIn the Money | $21.00In the Money | $23.90In the Money | $21.26In the Money | $0.00In the Money | ---In the Money | 88In the Money | LDOSOut of the Money | $0.15Out of the Money | $2.50Out of the Money | $0.60Out of the Money | $0.00Out of the Money | ---Out of the Money | 75Out of the Money | |
LDOSIn the Money | $16.60In the Money | $19.40In the Money | $18.48In the Money | $0.00In the Money | ---In the Money | 426In the Money | LDOSOut of the Money | $0.50Out of the Money | $0.70Out of the Money | $0.59Out of the Money | $-0.05Out of the Money | 3Out of the Money | 72Out of the Money | |
LDOSIn the Money | $13.40In the Money | $14.00In the Money | $13.90In the Money | $0.00In the Money | ---In the Money | 1,927In the Money | LDOSOut of the Money | $0.95Out of the Money | $1.25Out of the Money | $1.25Out of the Money | $0.10Out of the Money | 1Out of the Money | 223Out of the Money | |
LDOSIn the Money | $9.20In the Money | $10.40In the Money | $9.65In the Money | $0.51In the Money | 5In the Money | 1,727In the Money | LDOSOut of the Money | $1.80Out of the Money | $2.10Out of the Money | $2.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 143Out of the Money | |
LDOSUnderlying issue's last price | $6.10Underlying issue's last price | $6.40Underlying issue's last price | $6.27Underlying issue's last price | $0.58Underlying issue's last price | 3Underlying issue's last price | 1,055Underlying issue's last price | Filter Table By Strike Price of$145.00Underlying issue's last price | LDOSUnderlying issue's last price | $3.50Underlying issue's last price | $3.80Underlying issue's last price | $3.60Underlying issue's last price | $-0.60Underlying issue's last price | 2Underlying issue's last price | 159Underlying issue's last price |
LDOSOut of the Money | $3.50Out of the Money | $3.90Out of the Money | $3.70Out of the Money | $0.38Out of the Money | 13Out of the Money | 876Out of the Money | LDOSIn the Money | $5.90In the Money | $6.30In the Money | $6.85In the Money | $0.00In the Money | ---In the Money | 119In the Money | |
LDOSOut of the Money | $1.90Out of the Money | $2.10Out of the Money | $1.83Out of the Money | $0.00Out of the Money | ---Out of the Money | 187Out of the Money | LDOSIn the Money | $7.40In the Money | $10.90In the Money | $8.20In the Money | $0.00In the Money | ---In the Money | 8In the Money | |
LDOSOut of the Money | $0.95Out of the Money | $1.15Out of the Money | $1.05Out of the Money | $0.00Out of the Money | 12Out of the Money | 581Out of the Money | LDOSIn the Money | $13.20In the Money | $14.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LDOSOut of the Money | $0.45Out of the Money | $0.60Out of the Money | $0.54Out of the Money | $-0.11Out of the Money | 11Out of the Money | 683Out of the Money | LDOSIn the Money | $16.80In the Money | $19.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LDOSOut of the Money | $0.10Out of the Money | $0.55Out of the Money | $0.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 57Out of the Money | LDOSIn the Money | $21.80In the Money | $25.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LDOSOut of the Money | $0.00Out of the Money | $2.30Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | LDOSIn the Money | $26.80In the Money | $29.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LDOSOut of the Money | $0.00Out of the Money | $2.20Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 9Out of the Money | LDOSIn the Money | $32.40In the Money | $35.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LDOSOut of the Money | $0.00Out of the Money | $2.20Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | LDOSIn the Money | $37.60In the Money | $40.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LDOSOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | LDOSIn the Money | $41.80In the Money | $45.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LDOSOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | LDOSIn the Money | $47.10In the Money | $50.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LDOSOut of the Money | $0.00Out of the Money | $2.10Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | LDOSIn the Money | $51.90In the Money | $55.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LDOSOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | LDOSIn the Money | $62.00In the Money | $65.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LDOSOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | LDOSIn the Money | $72.50In the Money | $75.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |