Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
LDOSIn the Money | $90.00In the Money | $94.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LDOSOut of the Money | $0.00Out of the Money | $4.80Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
LDOSIn the Money | $85.00In the Money | $89.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LDOSOut of the Money | $0.00Out of the Money | $4.80Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
LDOSIn the Money | $80.10In the Money | $84.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LDOSOut of the Money | $0.00Out of the Money | $4.80Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
LDOSIn the Money | $75.00In the Money | $79.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LDOSOut of the Money | $0.00Out of the Money | $4.80Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
LDOSIn the Money | $70.00In the Money | $74.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LDOSOut of the Money | $0.00Out of the Money | $4.80Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
LDOSIn the Money | $65.00In the Money | $69.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LDOSOut of the Money | $0.00Out of the Money | $4.80Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 13Out of the Money | |
LDOSIn the Money | $60.00In the Money | $64.90In the Money | $59.40In the Money | $0.00In the Money | ---In the Money | 1In the Money | LDOSOut of the Money | $0.00Out of the Money | $4.80Out of the Money | $2.48Out of the Money | $0.00Out of the Money | ---Out of the Money | 13Out of the Money | |
LDOSIn the Money | $55.60In the Money | $59.90In the Money | $54.50In the Money | $0.00In the Money | ---In the Money | 6In the Money | LDOSOut of the Money | $0.00Out of the Money | $4.80Out of the Money | $2.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | |
LDOSIn the Money | $50.50In the Money | $54.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LDOSOut of the Money | $0.00Out of the Money | $4.80Out of the Money | $2.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 16Out of the Money | |
LDOSIn the Money | $45.50In the Money | $50.00In the Money | $29.80In the Money | $0.00In the Money | ---In the Money | 12In the Money | LDOSOut of the Money | $0.00Out of the Money | $4.80Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 44Out of the Money | |
LDOSIn the Money | $40.50In the Money | $45.00In the Money | $39.60In the Money | $0.00In the Money | ---In the Money | 20In the Money | LDOSOut of the Money | $0.00Out of the Money | $2.40Out of the Money | $1.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 74Out of the Money | |
LDOSIn the Money | $35.50In the Money | $40.00In the Money | $35.40In the Money | $0.00In the Money | ---In the Money | 26In the Money | LDOSOut of the Money | $0.05Out of the Money | $5.00Out of the Money | $2.37Out of the Money | $0.00Out of the Money | ---Out of the Money | 16Out of the Money | |
LDOSIn the Money | $30.50In the Money | $35.40In the Money | $34.12In the Money | $0.00In the Money | ---In the Money | 33In the Money | LDOSOut of the Money | $0.00Out of the Money | $4.80Out of the Money | $0.65Out of the Money | $0.00Out of the Money | ---Out of the Money | 69Out of the Money | |
LDOSIn the Money | $26.10In the Money | $30.40In the Money | $24.75In the Money | $0.00In the Money | ---In the Money | 33In the Money | LDOSOut of the Money | $0.10Out of the Money | $3.90Out of the Money | $0.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 118Out of the Money | |
LDOSIn the Money | $21.10In the Money | $25.90In the Money | $26.00In the Money | $0.00In the Money | ---In the Money | 88In the Money | LDOSOut of the Money | $0.00Out of the Money | $3.90Out of the Money | $1.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 66Out of the Money | |
LDOSIn the Money | $16.50In the Money | $19.70In the Money | $17.20In the Money | $-5.68In the Money | 5In the Money | 439In the Money | LDOSOut of the Money | $0.50Out of the Money | $1.20Out of the Money | $1.15Out of the Money | $0.00Out of the Money | 2Out of the Money | 60Out of the Money | |
LDOSIn the Money | $13.60In the Money | $15.70In the Money | $18.32In the Money | $0.00In the Money | ---In the Money | 1,927In the Money | LDOSOut of the Money | $1.05Out of the Money | $2.85Out of the Money | $1.93Out of the Money | $0.18Out of the Money | 2Out of the Money | 198Out of the Money | |
LDOSIn the Money | $9.60In the Money | $11.50In the Money | $10.38In the Money | $0.00In the Money | ---In the Money | 1,712In the Money | LDOSOut of the Money | $1.90Out of the Money | $2.85Out of the Money | $3.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 128Out of the Money | |
LDOSUnderlying issue's last price | $5.70Underlying issue's last price | $9.20Underlying issue's last price | $6.40Underlying issue's last price | $-0.30Underlying issue's last price | 4Underlying issue's last price | 1,071Underlying issue's last price | Filter Table By Strike Price of$145.00Underlying issue's last price | LDOSUnderlying issue's last price | $2.50Underlying issue's last price | $6.30Underlying issue's last price | $5.30Underlying issue's last price | $0.30Underlying issue's last price | 3Underlying issue's last price | 106Underlying issue's last price |
LDOSNear the Money | $3.80Near the Money | $5.30Near the Money | $4.10Near the Money | $-0.30Near the Money | 43Near the Money | 308Near the Money | LDOSIn the Money | $5.70In the Money | $7.40In the Money | $7.80In the Money | $0.20In the Money | 9In the Money | 87In the Money | |
LDOSOut of the Money | $1.80Out of the Money | $3.40Out of the Money | $2.70Out of the Money | $0.00Out of the Money | ---Out of the Money | 108Out of the Money | LDOSIn the Money | $9.10In the Money | $12.50In the Money | $8.20In the Money | $0.00In the Money | ---In the Money | 8In the Money | |
LDOSOut of the Money | $1.30Out of the Money | $2.20Out of the Money | $1.50Out of the Money | $0.00Out of the Money | 13Out of the Money | 205Out of the Money | LDOSIn the Money | $12.80In the Money | $16.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LDOSOut of the Money | $0.00Out of the Money | $1.80Out of the Money | $0.90Out of the Money | $0.00Out of the Money | ---Out of the Money | 621Out of the Money | LDOSIn the Money | $16.20In the Money | $20.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LDOSOut of the Money | $0.00Out of the Money | $4.80Out of the Money | $0.77Out of the Money | $0.00Out of the Money | ---Out of the Money | 9Out of the Money | LDOSIn the Money | $21.10In the Money | $25.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LDOSOut of the Money | $0.00Out of the Money | $4.80Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | LDOSIn the Money | $26.00In the Money | $30.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LDOSOut of the Money | $0.00Out of the Money | $4.80Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 9Out of the Money | LDOSIn the Money | $31.00In the Money | $35.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LDOSOut of the Money | $0.00Out of the Money | $4.80Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | LDOSIn the Money | $36.00In the Money | $40.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LDOSOut of the Money | $0.00Out of the Money | $4.80Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | LDOSIn the Money | $41.00In the Money | $45.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LDOSOut of the Money | $0.00Out of the Money | $4.80Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | LDOSIn the Money | $45.80In the Money | $50.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LDOSOut of the Money | $0.00Out of the Money | $4.80Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | LDOSIn the Money | $51.00In the Money | $55.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LDOSOut of the Money | $0.00Out of the Money | $4.80Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | LDOSIn the Money | $61.00In the Money | $65.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LDOSOut of the Money | $0.00Out of the Money | $4.80Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | LDOSIn the Money | $71.00In the Money | $75.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |