Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
LDOSIn the Money | $91.50In the Money | $96.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LDOSOut of the Money | $0.00Out of the Money | $4.80Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
LDOSIn the Money | $86.50In the Money | $91.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LDOSOut of the Money | $0.00Out of the Money | $4.80Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
LDOSIn the Money | $81.50In the Money | $86.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LDOSOut of the Money | $0.00Out of the Money | $4.80Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
LDOSIn the Money | $76.50In the Money | $81.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LDOSOut of the Money | $0.00Out of the Money | $4.20Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
LDOSIn the Money | $72.00In the Money | $76.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LDOSOut of the Money | $0.00Out of the Money | $4.80Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
LDOSIn the Money | $67.00In the Money | $71.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LDOSOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $2.33Out of the Money | $0.00Out of the Money | ---Out of the Money | 13Out of the Money | |
LDOSIn the Money | $62.00In the Money | $66.50In the Money | $59.40In the Money | $0.00In the Money | ---In the Money | 1In the Money | LDOSOut of the Money | $0.00Out of the Money | $4.80Out of the Money | $2.48Out of the Money | $0.00Out of the Money | ---Out of the Money | 13Out of the Money | |
LDOSIn the Money | $57.00In the Money | $61.60In the Money | $54.50In the Money | $0.00In the Money | ---In the Money | 6In the Money | LDOSOut of the Money | $0.00Out of the Money | $4.80Out of the Money | $2.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | |
LDOSIn the Money | $52.00In the Money | $56.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LDOSOut of the Money | $0.00Out of the Money | $4.80Out of the Money | $2.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 16Out of the Money | |
LDOSIn the Money | $47.00In the Money | $51.90In the Money | $29.80In the Money | $0.00In the Money | ---In the Money | 12In the Money | LDOSOut of the Money | $0.00Out of the Money | $4.80Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 44Out of the Money | |
LDOSIn the Money | $42.10In the Money | $46.90In the Money | $39.60In the Money | $0.00In the Money | ---In the Money | 20In the Money | LDOSOut of the Money | $0.00Out of the Money | $2.40Out of the Money | $1.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 74Out of the Money | |
LDOSIn the Money | $37.50In the Money | $41.90In the Money | $35.40In the Money | $0.00In the Money | ---In the Money | 26In the Money | LDOSOut of the Money | $0.00Out of the Money | $4.00Out of the Money | $2.37Out of the Money | $0.00Out of the Money | ---Out of the Money | 16Out of the Money | |
LDOSIn the Money | $32.50In the Money | $37.00In the Money | $34.12In the Money | $0.00In the Money | ---In the Money | 33In the Money | LDOSOut of the Money | $0.00Out of the Money | $4.80Out of the Money | $0.65Out of the Money | $0.00Out of the Money | ---Out of the Money | 69Out of the Money | |
LDOSIn the Money | $28.40In the Money | $32.40In the Money | $24.75In the Money | $0.00In the Money | ---In the Money | 33In the Money | LDOSOut of the Money | $0.00Out of the Money | $0.70Out of the Money | $0.45Out of the Money | $0.00Out of the Money | ---Out of the Money | 115Out of the Money | |
LDOSIn the Money | $23.40In the Money | $26.80In the Money | $20.23In the Money | $0.00In the Money | ---In the Money | 88In the Money | LDOSOut of the Money | $0.00Out of the Money | $1.70Out of the Money | $1.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 66Out of the Money | |
LDOSIn the Money | $18.10In the Money | $22.70In the Money | $19.40In the Money | $-0.40In the Money | 1In the Money | 439In the Money | LDOSOut of the Money | $0.45Out of the Money | $0.90Out of the Money | $1.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 58Out of the Money | |
LDOSIn the Money | $14.90In the Money | $18.50In the Money | $15.30In the Money | $0.00In the Money | ---In the Money | 1,927In the Money | LDOSOut of the Money | $1.00Out of the Money | $1.45Out of the Money | $1.53Out of the Money | $0.00Out of the Money | ---Out of the Money | 184Out of the Money | |
LDOSIn the Money | $11.30In the Money | $13.30In the Money | $11.82In the Money | $1.99In the Money | 88In the Money | 1,781In the Money | LDOSOut of the Money | $1.75Out of the Money | $2.30Out of the Money | $2.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 96Out of the Money | |
LDOSUnderlying issue's last price | $6.50Underlying issue's last price | $9.60Underlying issue's last price | $8.55Underlying issue's last price | $0.05Underlying issue's last price | 1Underlying issue's last price | 1,080Underlying issue's last price | Filter Table By Strike Price of$145.00Underlying issue's last price | LDOSUnderlying issue's last price | $2.80Underlying issue's last price | $4.00Underlying issue's last price | $3.80Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 97Underlying issue's last price |
LDOSNear the Money | $5.40Near the Money | $6.20Near the Money | $5.57Near the Money | $0.17Near the Money | 1Near the Money | 222Near the Money | LDOSIn the Money | $5.10In the Money | $5.90In the Money | $6.10In the Money | $0.00In the Money | ---In the Money | 23In the Money | |
LDOSOut of the Money | $2.95Out of the Money | $5.80Out of the Money | $3.50Out of the Money | $0.10Out of the Money | 12Out of the Money | 121Out of the Money | LDOSIn the Money | $7.60In the Money | $9.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LDOSOut of the Money | $1.90Out of the Money | $2.35Out of the Money | $2.15Out of the Money | $0.00Out of the Money | 45Out of the Money | 131Out of the Money | LDOSIn the Money | $10.50In the Money | $14.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LDOSOut of the Money | $0.20Out of the Money | $1.45Out of the Money | $1.15Out of the Money | $-0.60Out of the Money | 1Out of the Money | 492Out of the Money | LDOSIn the Money | $15.20In the Money | $18.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LDOSOut of the Money | $0.00Out of the Money | $4.80Out of the Money | $0.77Out of the Money | $0.00Out of the Money | ---Out of the Money | 9Out of the Money | LDOSIn the Money | $19.20In the Money | $23.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LDOSOut of the Money | $0.00Out of the Money | $4.80Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | LDOSIn the Money | $24.20In the Money | $29.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LDOSOut of the Money | $0.10Out of the Money | $5.00Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 9Out of the Money | LDOSIn the Money | $29.20In the Money | $34.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LDOSOut of the Money | $0.00Out of the Money | $4.80Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | LDOSIn the Money | $34.20In the Money | $39.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LDOSOut of the Money | $0.00Out of the Money | $4.80Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | LDOSIn the Money | $39.20In the Money | $44.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LDOSOut of the Money | $0.00Out of the Money | $4.80Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | LDOSIn the Money | $44.20In the Money | $49.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LDOSOut of the Money | $0.00Out of the Money | $4.80Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | LDOSIn the Money | $49.20In the Money | $54.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LDOSOut of the Money | $0.00Out of the Money | $3.30Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | LDOSIn the Money | $59.20In the Money | $64.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |