Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
LDOSIn the Money | $74.70In the Money | $79.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LDOSOut of the Money | $0.00Out of the Money | $3.60Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
LDOSIn the Money | $69.70In the Money | $74.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LDOSOut of the Money | $0.00Out of the Money | $2.70Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
LDOSIn the Money | $64.70In the Money | $69.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LDOSOut of the Money | $0.00Out of the Money | $2.20Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
LDOSIn the Money | $60.00In the Money | $64.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LDOSOut of the Money | $0.00Out of the Money | $1.65Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
LDOSIn the Money | $55.00In the Money | $59.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LDOSOut of the Money | $0.00Out of the Money | $1.90Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
LDOSIn the Money | $50.20In the Money | $55.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LDOSOut of the Money | $0.00Out of the Money | $1.20Out of the Money | $2.33Out of the Money | $0.00Out of the Money | ---Out of the Money | 13Out of the Money | |
LDOSIn the Money | $45.20In the Money | $50.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LDOSOut of the Money | $0.00Out of the Money | $1.70Out of the Money | $2.48Out of the Money | $0.00Out of the Money | ---Out of the Money | 13Out of the Money | |
LDOSIn the Money | $40.20In the Money | $45.00In the Money | $38.80In the Money | $0.00In the Money | ---In the Money | 6In the Money | LDOSOut of the Money | $0.00Out of the Money | $2.30Out of the Money | $2.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | |
LDOSIn the Money | $35.50In the Money | $40.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LDOSOut of the Money | $0.00Out of the Money | $3.20Out of the Money | $2.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 16Out of the Money | |
LDOSIn the Money | $30.80In the Money | $35.20In the Money | $29.80In the Money | $0.00In the Money | ---In the Money | 12In the Money | LDOSOut of the Money | $0.05Out of the Money | $5.00Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 45Out of the Money | |
LDOSIn the Money | $26.20In the Money | $30.50In the Money | $26.82In the Money | $0.00In the Money | ---In the Money | 20In the Money | LDOSOut of the Money | $0.10Out of the Money | $5.00Out of the Money | $1.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 74Out of the Money | |
LDOSIn the Money | $21.70In the Money | $26.00In the Money | $20.90In the Money | $0.00In the Money | ---In the Money | 26In the Money | LDOSOut of the Money | $0.40Out of the Money | $4.50Out of the Money | $2.37Out of the Money | $0.00Out of the Money | ---Out of the Money | 16Out of the Money | |
LDOSIn the Money | $18.10In the Money | $21.30In the Money | $17.93In the Money | $0.00In the Money | ---In the Money | 28In the Money | LDOSOut of the Money | $0.15Out of the Money | $4.80Out of the Money | $2.45Out of the Money | $0.00Out of the Money | ---Out of the Money | 54Out of the Money | |
LDOSIn the Money | $13.70In the Money | $17.10In the Money | $11.80In the Money | $0.00In the Money | ---In the Money | 36In the Money | LDOSOut of the Money | $1.90Out of the Money | $3.40Out of the Money | $2.25Out of the Money | $-0.40Out of the Money | 36Out of the Money | 115Out of the Money | |
LDOSIn the Money | $11.20In the Money | $13.30In the Money | $12.00In the Money | $3.02In the Money | 2In the Money | 90In the Money | LDOSOut of the Money | $3.10Out of the Money | $5.00Out of the Money | $4.92Out of the Money | $0.00Out of the Money | ---Out of the Money | 64Out of the Money | |
LDOSUnderlying issue's last price | $8.00Underlying issue's last price | $8.90Underlying issue's last price | $8.28Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 435Underlying issue's last price | Filter Table By Strike Price of$130.00Underlying issue's last price | LDOSUnderlying issue's last price | $4.90Underlying issue's last price | $5.90Underlying issue's last price | $6.30Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 55Underlying issue's last price |
LDOSOut of the Money | $5.40Out of the Money | $6.20Out of the Money | $6.52Out of the Money | $0.72Out of the Money | 15Out of the Money | 1,975Out of the Money | LDOSIn the Money | $7.30In the Money | $10.00In the Money | $9.20In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
LDOSOut of the Money | $3.80Out of the Money | $4.10Out of the Money | $3.90Out of the Money | $-0.21Out of the Money | 2,945Out of the Money | 6,906Out of the Money | LDOSIn the Money | $10.60In the Money | $12.40In the Money | $11.91In the Money | $0.00In the Money | ---In the Money | 10In the Money | |
LDOSOut of the Money | $2.20Out of the Money | $3.10Out of the Money | $2.85Out of the Money | $0.00Out of the Money | ---Out of the Money | 173Out of the Money | LDOSIn the Money | $12.50In the Money | $17.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LDOSOut of the Money | $1.35Out of the Money | $2.55Out of the Money | $2.25Out of the Money | $0.30Out of the Money | 50Out of the Money | 28Out of the Money | LDOSIn the Money | $17.10In the Money | $21.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LDOSOut of the Money | $0.50Out of the Money | $2.35Out of the Money | $1.23Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | LDOSIn the Money | $21.50In the Money | $26.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LDOSOut of the Money | $0.65Out of the Money | $1.55Out of the Money | $0.90Out of the Money | $0.00Out of the Money | ---Out of the Money | 12Out of the Money | LDOSIn the Money | $26.70In the Money | $31.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LDOSOut of the Money | $0.40Out of the Money | $1.40Out of the Money | $0.60Out of the Money | $0.00Out of the Money | ---Out of the Money | 243Out of the Money | LDOSIn the Money | $31.50In the Money | $36.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LDOSOut of the Money | $0.35Out of the Money | $2.45Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | LDOSIn the Money | $36.50In the Money | $41.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LDOSOut of the Money | $0.05Out of the Money | $4.00Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | LDOSIn the Money | $41.50In the Money | $46.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LDOSOut of the Money | $0.00Out of the Money | $4.80Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | LDOSIn the Money | $46.50In the Money | $50.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LDOSOut of the Money | $0.00Out of the Money | $2.45Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | LDOSIn the Money | $51.50In the Money | $56.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LDOSOut of the Money | $0.00Out of the Money | $3.60Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | LDOSIn the Money | $56.80In the Money | $61.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |