Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
LDOSIn the Money | $119.50In the Money | $123.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LDOSOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
LDOSIn the Money | $114.40In the Money | $118.50In the Money | $113.77In the Money | $0.00In the Money | ---In the Money | 2In the Money | LDOSOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
LDOSIn the Money | $109.40In the Money | $113.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LDOSOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
LDOSIn the Money | $104.40In the Money | $108.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LDOSOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
LDOSIn the Money | $99.40In the Money | $103.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LDOSOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
LDOSIn the Money | $94.40In the Money | $98.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LDOSOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
LDOSIn the Money | $89.50In the Money | $93.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LDOSOut of the Money | ---Out of the Money | $0.90Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
LDOSIn the Money | $84.50In the Money | $88.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LDOSOut of the Money | ---Out of the Money | $1.25Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
LDOSIn the Money | $79.50In the Money | $83.50In the Money | $40.38In the Money | $0.00In the Money | ---In the Money | 1In the Money | LDOSOut of the Money | ---Out of the Money | $0.95Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
LDOSIn the Money | $74.50In the Money | $78.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LDOSOut of the Money | ---Out of the Money | $0.75Out of the Money | $3.80Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
LDOSIn the Money | $69.50In the Money | $73.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LDOSOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.70Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
LDOSIn the Money | $64.50In the Money | $68.50In the Money | $65.47In the Money | $0.00In the Money | ---In the Money | 8In the Money | LDOSOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.26Out of the Money | $0.00Out of the Money | ---Out of the Money | 127Out of the Money | |
LDOSIn the Money | $59.50In the Money | $63.50In the Money | $16.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | LDOSOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 341Out of the Money | |
LDOSIn the Money | $54.50In the Money | $58.50In the Money | $38.00In the Money | $0.00In the Money | ---In the Money | 8In the Money | LDOSOut of the Money | ---Out of the Money | $2.15Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 54Out of the Money | |
LDOSIn the Money | $49.60In the Money | $53.70In the Money | $48.72In the Money | $0.00In the Money | ---In the Money | 84In the Money | LDOSOut of the Money | ---Out of the Money | $0.95Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 51Out of the Money | |
LDOSIn the Money | $44.60In the Money | $48.60In the Money | $43.80In the Money | $0.00In the Money | ---In the Money | 26In the Money | LDOSOut of the Money | ---Out of the Money | $0.30Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 124Out of the Money | |
LDOSIn the Money | $40.90In the Money | $43.60In the Money | $42.18In the Money | $0.00In the Money | ---In the Money | 85In the Money | LDOSOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 80Out of the Money | |
LDOSIn the Money | $35.20In the Money | $37.40In the Money | $36.55In the Money | $1.75In the Money | 4In the Money | 119In the Money | LDOSOut of the Money | ---Out of the Money | $0.35Out of the Money | $0.01Out of the Money | $-0.02Out of the Money | 9Out of the Money | 319Out of the Money | |
LDOSIn the Money | $30.80In the Money | $32.30In the Money | $30.70In the Money | $1.21In the Money | 704In the Money | 719In the Money | LDOSOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 211Out of the Money | |
LDOSIn the Money | $26.00In the Money | $28.60In the Money | $24.22In the Money | $0.00In the Money | ---In the Money | 259In the Money | LDOSOut of the Money | $0.10Out of the Money | $0.30Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 106Out of the Money | |
LDOSIn the Money | $19.80In the Money | $23.50In the Money | $21.85In the Money | $2.35In the Money | 39In the Money | 244In the Money | LDOSOut of the Money | ---Out of the Money | $0.55Out of the Money | $0.30Out of the Money | $0.13Out of the Money | 2Out of the Money | 153Out of the Money | |
LDOSIn the Money | $15.70In the Money | $17.30In the Money | $16.80In the Money | $2.00In the Money | 21In the Money | 269In the Money | LDOSOut of the Money | $0.20Out of the Money | $0.35Out of the Money | $0.20Out of the Money | $-0.20Out of the Money | 7Out of the Money | 148Out of the Money | |
LDOSIn the Money | $11.70In the Money | $12.40In the Money | $9.40In the Money | $0.00In the Money | ---In the Money | 220In the Money | LDOSOut of the Money | $0.30Out of the Money | $0.60Out of the Money | $0.52Out of the Money | $-0.28Out of the Money | 7Out of the Money | 75Out of the Money | |
LDOSIn the Money | $7.30In the Money | $9.00In the Money | $7.40In the Money | $1.25In the Money | 4In the Money | 304In the Money | LDOSOut of the Money | $0.85Out of the Money | $1.20Out of the Money | $1.05Out of the Money | $-0.73Out of the Money | 13Out of the Money | 132Out of the Money | |
LDOSUnderlying issue's last price | $3.80Underlying issue's last price | $4.20Underlying issue's last price | $4.00Underlying issue's last price | $1.00Underlying issue's last price | 9Underlying issue's last price | 209Underlying issue's last price | Filter Table By Strike Price of$185.00Underlying issue's last price | LDOSUnderlying issue's last price | $2.20Underlying issue's last price | $2.50Underlying issue's last price | $2.62Underlying issue's last price | $-1.28Underlying issue's last price | 7Underlying issue's last price | 44Underlying issue's last price |
LDOSOut of the Money | $1.55Out of the Money | $1.85Out of the Money | $1.70Out of the Money | $0.75Out of the Money | 2Out of the Money | 154Out of the Money | LDOSIn the Money | $4.80In the Money | $5.30In the Money | $6.95In the Money | $0.00In the Money | ---In the Money | 33In the Money | |
LDOSOut of the Money | $0.45Out of the Money | $0.70Out of the Money | $0.55Out of the Money | $0.22Out of the Money | 12Out of the Money | 90Out of the Money | LDOSIn the Money | $8.00In the Money | $11.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LDOSOut of the Money | ---Out of the Money | $1.15Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 24Out of the Money | LDOSIn the Money | $12.10In the Money | $15.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LDOSOut of the Money | ---Out of the Money | $0.95Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 22Out of the Money | LDOSIn the Money | $22.20In the Money | $25.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LDOSOut of the Money | ---Out of the Money | $0.95Out of the Money | $0.75Out of the Money | $0.00Out of the Money | ---Out of the Money | 7Out of the Money | LDOSIn the Money | $31.70In the Money | $35.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |