Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
LDOSIn the Money | $134.60In the Money | $138.60In the Money | $75.92In the Money | $0.00In the Money | ---In the Money | 2In the Money | LDOSOut of the Money | ---Out of the Money | $1.25Out of the Money | $0.85Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
LDOSIn the Money | $129.60In the Money | $133.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LDOSOut of the Money | ---Out of the Money | $1.25Out of the Money | $1.31Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | |
LDOSIn the Money | $124.70In the Money | $128.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LDOSOut of the Money | ---Out of the Money | $1.25Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
LDOSIn the Money | $119.70In the Money | $123.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LDOSOut of the Money | ---Out of the Money | $1.25Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 13Out of the Money | |
LDOSIn the Money | $114.80In the Money | $118.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LDOSOut of the Money | ---Out of the Money | $1.25Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 15Out of the Money | |
LDOSIn the Money | $109.70In the Money | $113.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LDOSOut of the Money | ---Out of the Money | $1.25Out of the Money | $0.45Out of the Money | $0.00Out of the Money | ---Out of the Money | 29Out of the Money | |
LDOSIn the Money | $104.80In the Money | $108.90In the Money | $48.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | LDOSOut of the Money | ---Out of the Money | $0.40Out of the Money | $0.55Out of the Money | $0.00Out of the Money | ---Out of the Money | 104Out of the Money | |
LDOSIn the Money | $99.80In the Money | $103.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LDOSOut of the Money | ---Out of the Money | $0.40Out of the Money | $1.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 34Out of the Money | |
LDOSIn the Money | $94.80In the Money | $98.70In the Money | $22.27In the Money | $0.00In the Money | ---In the Money | 3In the Money | LDOSOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.19Out of the Money | $0.00Out of the Money | ---Out of the Money | 26Out of the Money | |
LDOSIn the Money | $89.80In the Money | $94.00In the Money | $51.00In the Money | $0.00In the Money | ---In the Money | 22In the Money | LDOSOut of the Money | ---Out of the Money | $0.75Out of the Money | $1.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 38Out of the Money | |
LDOSIn the Money | $85.00In the Money | $88.80In the Money | $84.70In the Money | $0.00In the Money | ---In the Money | 18In the Money | LDOSOut of the Money | ---Out of the Money | $1.25Out of the Money | $1.27Out of the Money | $0.00Out of the Money | ---Out of the Money | 26Out of the Money | |
LDOSIn the Money | $80.10In the Money | $83.90In the Money | $79.65In the Money | $24.65In the Money | 1In the Money | 5In the Money | LDOSOut of the Money | ---Out of the Money | $1.25Out of the Money | $0.65Out of the Money | $0.00Out of the Money | ---Out of the Money | 46Out of the Money | |
LDOSIn the Money | $75.00In the Money | $78.60In the Money | $47.56In the Money | $0.00In the Money | ---In the Money | 40In the Money | LDOSOut of the Money | ---Out of the Money | $1.25Out of the Money | $1.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | |
LDOSIn the Money | $70.00In the Money | $74.10In the Money | $35.20In the Money | $0.00In the Money | ---In the Money | 29In the Money | LDOSOut of the Money | ---Out of the Money | $1.50Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 53Out of the Money | |
LDOSIn the Money | $65.10In the Money | $69.00In the Money | $65.25In the Money | $0.00In the Money | ---In the Money | 40In the Money | LDOSOut of the Money | ---Out of the Money | $0.75Out of the Money | $1.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 13Out of the Money | |
LDOSIn the Money | $60.20In the Money | $63.90In the Money | $43.15In the Money | $0.00In the Money | ---In the Money | 19In the Money | LDOSOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.60Out of the Money | $0.00Out of the Money | ---Out of the Money | 19Out of the Money | |
LDOSIn the Money | $55.10In the Money | $59.10In the Money | $40.00In the Money | $0.00In the Money | ---In the Money | 28In the Money | LDOSOut of the Money | ---Out of the Money | $0.95Out of the Money | $0.38Out of the Money | $0.00Out of the Money | ---Out of the Money | 270Out of the Money | |
LDOSIn the Money | $50.20In the Money | $53.80In the Money | $33.33In the Money | $0.00In the Money | ---In the Money | 365In the Money | LDOSOut of the Money | ---Out of the Money | $1.70Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 108Out of the Money | |
LDOSIn the Money | $45.20In the Money | $49.20In the Money | $46.75In the Money | $0.00In the Money | ---In the Money | 84In the Money | LDOSOut of the Money | $0.15Out of the Money | $0.75Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 149Out of the Money | |
LDOSIn the Money | $40.30In the Money | $44.00In the Money | $40.41In the Money | $0.00In the Money | ---In the Money | 79In the Money | LDOSOut of the Money | $0.05Out of the Money | $2.25Out of the Money | $0.39Out of the Money | $0.00Out of the Money | ---Out of the Money | 159Out of the Money | |
LDOSIn the Money | $35.30In the Money | $39.40In the Money | $34.80In the Money | $0.00In the Money | ---In the Money | 129In the Money | LDOSOut of the Money | $0.15Out of the Money | $0.45Out of the Money | $1.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 126Out of the Money | |
LDOSIn the Money | $31.80In the Money | $33.50In the Money | $32.45In the Money | $0.00In the Money | ---In the Money | 127In the Money | LDOSOut of the Money | $0.10Out of the Money | $0.75Out of the Money | $0.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 19Out of the Money | |
LDOSIn the Money | $26.40In the Money | $28.20In the Money | $24.50In the Money | $0.00In the Money | ---In the Money | 80In the Money | LDOSOut of the Money | $0.35Out of the Money | $0.75Out of the Money | $0.50Out of the Money | $-0.11Out of the Money | 1Out of the Money | 33Out of the Money | |
LDOSIn the Money | $22.50In the Money | $24.00In the Money | $22.48In the Money | $1.88In the Money | 1In the Money | 101In the Money | LDOSOut of the Money | $0.55Out of the Money | $0.80Out of the Money | $0.67Out of the Money | $-0.29Out of the Money | 10Out of the Money | 101Out of the Money | |
LDOSIn the Money | $17.80In the Money | $18.90In the Money | $17.98In the Money | $2.34In the Money | 6In the Money | 500In the Money | LDOSOut of the Money | $0.90Out of the Money | $1.35Out of the Money | $1.11Out of the Money | $-0.34Out of the Money | 10Out of the Money | 47Out of the Money | |
LDOSIn the Money | $13.50In the Money | $14.50In the Money | $12.12In the Money | $0.00In the Money | ---In the Money | 63In the Money | LDOSOut of the Money | $1.65Out of the Money | $2.00Out of the Money | $1.87Out of the Money | $-0.43Out of the Money | 2Out of the Money | 17Out of the Money | |
LDOSIn the Money | $9.70In the Money | $10.40In the Money | $10.00In the Money | $1.90In the Money | 100In the Money | 117In the Money | LDOSOut of the Money | $2.75Out of the Money | $3.10Out of the Money | $3.10Out of the Money | $-0.90Out of the Money | 1Out of the Money | 35Out of the Money | |
LDOSUnderlying issue's last price | $6.80Underlying issue's last price | $7.00Underlying issue's last price | $6.91Underlying issue's last price | $1.61Underlying issue's last price | 17Underlying issue's last price | 182Underlying issue's last price | Filter Table By Strike Price of$185.00Underlying issue's last price | LDOSUnderlying issue's last price | $4.50Underlying issue's last price | $4.90Underlying issue's last price | $4.70Underlying issue's last price | $-1.20Underlying issue's last price | 13Underlying issue's last price | 87Underlying issue's last price |
LDOSOut of the Money | $4.20Out of the Money | $4.40Out of the Money | $3.90Out of the Money | $0.50Out of the Money | 8Out of the Money | 72Out of the Money | LDOSIn the Money | $7.00In the Money | $7.30In the Money | $6.90In the Money | $0.00In the Money | ---In the Money | 52In the Money | |
LDOSOut of the Money | $2.35Out of the Money | $2.65Out of the Money | $2.42Out of the Money | $0.52Out of the Money | 23Out of the Money | 46Out of the Money | LDOSIn the Money | $8.70In the Money | $11.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LDOSOut of the Money | $0.25Out of the Money | $1.50Out of the Money | $1.30Out of the Money | $0.40Out of the Money | 16Out of the Money | 47Out of the Money | LDOSIn the Money | $13.80In the Money | $16.00In the Money | $14.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LDOSOut of the Money | $0.25Out of the Money | $0.70Out of the Money | $0.41Out of the Money | $-0.04Out of the Money | 2Out of the Money | 15Out of the Money | LDOSIn the Money | $22.20In the Money | $25.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LDOSOut of the Money | $0.05Out of the Money | $0.75Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 53Out of the Money | LDOSIn the Money | $31.70In the Money | $35.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LDOSOut of the Money | ---Out of the Money | $0.35Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | LDOSIn the Money | $42.00In the Money | $45.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LDOSOut of the Money | ---Out of the Money | $1.00Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | LDOSIn the Money | $51.70In the Money | $55.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LDOSOut of the Money | ---Out of the Money | $1.00Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | LDOSIn the Money | $61.70In the Money | $65.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |