• LAST PRICE
    183.1600
  • TODAY'S CHANGE (%)
    Trending Down-2.5800 (-1.3890%)
  • Bid / Lots
    178.5100/ 1
  • Ask / Lots
    184.6000/ 1
  • Open / Previous Close
    184.9400 / 185.7400
  • Day Range
    Low 181.8000
    High 186.2150
  • 52 Week Range
    Low 94.5660
    High 188.3600
  • Volume
    1,363,476
    above average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday December 20, 2024)

  • Put Options (expires Friday December 20, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
LDOSIn the Money
$131.90In the Money
$135.70In the Money
$75.92In the Money
$0.00In the Money
---In the Money
2In the Money
LDOSOut of the Money
---Out of the Money
$1.25Out of the Money
$0.85Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
LDOSIn the Money
$127.00In the Money
$130.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
LDOSOut of the Money
---Out of the Money
$1.25Out of the Money
$1.31Out of the Money
$0.00Out of the Money
---Out of the Money
5Out of the Money
LDOSIn the Money
$121.90In the Money
$125.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
LDOSOut of the Money
---Out of the Money
$1.25Out of the Money
$0.15Out of the Money
$0.00Out of the Money
---Out of the Money
10Out of the Money
LDOSIn the Money
$116.80In the Money
$120.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
LDOSOut of the Money
---Out of the Money
$1.25Out of the Money
$0.15Out of the Money
$0.00Out of the Money
---Out of the Money
13Out of the Money
LDOSIn the Money
$112.10In the Money
$115.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
LDOSOut of the Money
---Out of the Money
$1.50Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
15Out of the Money
LDOSIn the Money
$107.10In the Money
$110.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
LDOSOut of the Money
---Out of the Money
$1.50Out of the Money
$0.45Out of the Money
$0.00Out of the Money
---Out of the Money
29Out of the Money
LDOSIn the Money
$101.90In the Money
$105.90In the Money
$48.50In the Money
$0.00In the Money
---In the Money
---In the Money
LDOSOut of the Money
---Out of the Money
$0.40Out of the Money
$0.55Out of the Money
$0.00Out of the Money
---Out of the Money
104Out of the Money
LDOSIn the Money
$97.80In the Money
$100.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
LDOSOut of the Money
---Out of the Money
$0.40Out of the Money
$1.00Out of the Money
$0.00Out of the Money
---Out of the Money
34Out of the Money
LDOSIn the Money
$92.80In the Money
$95.90In the Money
$22.27In the Money
$0.00In the Money
---In the Money
3In the Money
LDOSOut of the Money
---Out of the Money
$1.50Out of the Money
$0.19Out of the Money
$0.00Out of the Money
---Out of the Money
26Out of the Money
LDOSIn the Money
$87.90In the Money
$91.00In the Money
$51.00In the Money
$0.00In the Money
---In the Money
22In the Money
LDOSOut of the Money
---Out of the Money
$1.35Out of the Money
$1.07Out of the Money
$0.00Out of the Money
---Out of the Money
38Out of the Money
LDOSIn the Money
$82.90In the Money
$86.00In the Money
$84.70In the Money
$12.70In the Money
1In the Money
18In the Money
LDOSOut of the Money
---Out of the Money
$1.35Out of the Money
$1.27Out of the Money
$0.00Out of the Money
---Out of the Money
26Out of the Money
LDOSIn the Money
$78.30In the Money
$81.00In the Money
$55.00In the Money
$0.00In the Money
---In the Money
5In the Money
LDOSOut of the Money
---Out of the Money
$0.65Out of the Money
$0.65Out of the Money
$0.00Out of the Money
---Out of the Money
46Out of the Money
LDOSIn the Money
$72.10In the Money
$76.10In the Money
$47.56In the Money
$0.00In the Money
---In the Money
40In the Money
LDOSOut of the Money
---Out of the Money
$1.50Out of the Money
$1.20Out of the Money
$0.00Out of the Money
---Out of the Money
6Out of the Money
LDOSIn the Money
$68.00In the Money
$71.10In the Money
$35.20In the Money
$0.00In the Money
---In the Money
29In the Money
LDOSOut of the Money
---Out of the Money
$1.50Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
53Out of the Money
LDOSIn the Money
$63.00In the Money
$66.20In the Money
$65.25In the Money
$0.00In the Money
---In the Money
40In the Money
LDOSOut of the Money
---Out of the Money
$1.50Out of the Money
$1.25Out of the Money
$0.00Out of the Money
---Out of the Money
13Out of the Money
LDOSIn the Money
$58.10In the Money
$61.20In the Money
$43.15In the Money
$0.00In the Money
---In the Money
19In the Money
LDOSOut of the Money
---Out of the Money
$1.45Out of the Money
$0.60Out of the Money
$0.00Out of the Money
---Out of the Money
19Out of the Money
LDOSIn the Money
$54.10In the Money
$55.80In the Money
$40.00In the Money
$0.00In the Money
---In the Money
28In the Money
LDOSOut of the Money
---Out of the Money
$0.75Out of the Money
$0.38Out of the Money
$0.00Out of the Money
---Out of the Money
270Out of the Money
LDOSIn the Money
$49.00In the Money
$51.30In the Money
$33.33In the Money
$0.00In the Money
---In the Money
365In the Money
LDOSOut of the Money
---Out of the Money
$0.75Out of the Money
$0.10Out of the Money
$-0.40Out of the Money
2Out of the Money
108Out of the Money
LDOSIn the Money
$43.80In the Money
$46.10In the Money
$46.75In the Money
$0.00In the Money
---In the Money
84In the Money
LDOSOut of the Money
$0.10Out of the Money
$0.60Out of the Money
$0.15Out of the Money
$0.00Out of the Money
1Out of the Money
149Out of the Money
LDOSIn the Money
$38.00In the Money
$41.30In the Money
$40.41In the Money
$0.00In the Money
---In the Money
79In the Money
LDOSOut of the Money
---Out of the Money
$0.75Out of the Money
$0.39Out of the Money
$-0.51Out of the Money
1Out of the Money
160Out of the Money
LDOSIn the Money
$33.10In the Money
$36.00In the Money
$34.80In the Money
$0.00In the Money
---In the Money
129In the Money
LDOSOut of the Money
---Out of the Money
$0.55Out of the Money
$1.50Out of the Money
$0.00Out of the Money
---Out of the Money
126Out of the Money
LDOSIn the Money
$29.30In the Money
$31.30In the Money
$32.45In the Money
$0.00In the Money
---In the Money
127In the Money
LDOSOut of the Money
$0.15Out of the Money
$0.50Out of the Money
$0.40Out of the Money
$-0.02Out of the Money
1Out of the Money
20Out of the Money
LDOSIn the Money
$24.60In the Money
$27.00In the Money
$28.50In the Money
$0.00In the Money
---In the Money
81In the Money
LDOSOut of the Money
$0.50Out of the Money
$0.80Out of the Money
$0.56Out of the Money
$-0.04Out of the Money
3Out of the Money
30Out of the Money
LDOSIn the Money
$20.00In the Money
$21.00In the Money
$19.00In the Money
$-3.73In the Money
7In the Money
108In the Money
LDOSOut of the Money
$0.80Out of the Money
$1.60Out of the Money
$0.91Out of the Money
$0.13Out of the Money
6Out of the Money
79Out of the Money
LDOSIn the Money
$15.30In the Money
$16.50In the Money
$19.28In the Money
$0.00In the Money
---In the Money
501In the Money
LDOSOut of the Money
$1.30Out of the Money
$1.60Out of the Money
$1.45Out of the Money
$0.22Out of the Money
4Out of the Money
44Out of the Money
LDOSIn the Money
$10.00In the Money
$12.40In the Money
$12.12In the Money
$-1.73In the Money
17In the Money
74In the Money
LDOSOut of the Money
$2.30Out of the Money
$2.65Out of the Money
$1.70Out of the Money
$0.00Out of the Money
---Out of the Money
16Out of the Money
LDOSUnderlying issue's last price
$8.00Underlying issue's last price
$8.50Underlying issue's last price
$8.70Underlying issue's last price
$-1.80Underlying issue's last price
5Underlying issue's last price
117Underlying issue's last price
Filter Table By Strike Price of$180.00Underlying issue's last price
LDOSUnderlying issue's last price
$3.80Underlying issue's last price
$4.10Underlying issue's last price
$3.80Underlying issue's last price
$1.05Underlying issue's last price
14Underlying issue's last price
6Underlying issue's last price
LDOSNear the Money
$5.20Near the Money
$5.60Near the Money
$5.80Near the Money
$-1.30Near the Money
54Near the Money
150Near the Money
LDOSIn the Money
$5.80In the Money
$6.40In the Money
$5.45In the Money
$0.35In the Money
16In the Money
82In the Money
LDOSOut of the Money
$3.10Out of the Money
$3.50Out of the Money
$4.94Out of the Money
$0.00Out of the Money
---Out of the Money
71Out of the Money
LDOSIn the Money
$8.90In the Money
$9.50In the Money
$6.90In the Money
$0.00In the Money
---In the Money
52In the Money
LDOSOut of the Money
$1.80Out of the Money
$2.10Out of the Money
$2.00Out of the Money
$-0.60Out of the Money
10Out of the Money
33Out of the Money
LDOSIn the Money
$11.30In the Money
$14.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
LDOSOut of the Money
$0.95Out of the Money
$1.20Out of the Money
$1.23Out of the Money
$-0.22Out of the Money
4Out of the Money
42Out of the Money
LDOSIn the Money
$16.00In the Money
$18.20In the Money
$14.30In the Money
$0.00In the Money
---In the Money
---In the Money
LDOSOut of the Money
$0.20Out of the Money
$0.45Out of the Money
$0.45Out of the Money
$0.10Out of the Money
7Out of the Money
8Out of the Money
LDOSIn the Money
$24.80In the Money
$27.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
LDOSOut of the Money
---Out of the Money
$1.25Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
53Out of the Money
LDOSIn the Money
$34.70In the Money
$37.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
LDOSOut of the Money
---Out of the Money
$1.25Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
LDOSIn the Money
$44.70In the Money
$48.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
LDOSOut of the Money
---Out of the Money
$1.25Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
LDOSIn the Money
$54.80In the Money
$57.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
LDOSOut of the Money
---Out of the Money
$1.50Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
LDOSIn the Money
$64.80In the Money
$67.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money