Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
LDOSIn the Money | $131.90In the Money | $135.70In the Money | $75.92In the Money | $0.00In the Money | ---In the Money | 2In the Money | LDOSOut of the Money | ---Out of the Money | $1.25Out of the Money | $0.85Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
LDOSIn the Money | $127.00In the Money | $130.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LDOSOut of the Money | ---Out of the Money | $1.25Out of the Money | $1.31Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | |
LDOSIn the Money | $121.90In the Money | $125.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LDOSOut of the Money | ---Out of the Money | $1.25Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
LDOSIn the Money | $116.80In the Money | $120.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LDOSOut of the Money | ---Out of the Money | $1.25Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 13Out of the Money | |
LDOSIn the Money | $112.10In the Money | $115.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LDOSOut of the Money | ---Out of the Money | $1.50Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 15Out of the Money | |
LDOSIn the Money | $107.10In the Money | $110.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LDOSOut of the Money | ---Out of the Money | $1.50Out of the Money | $0.45Out of the Money | $0.00Out of the Money | ---Out of the Money | 29Out of the Money | |
LDOSIn the Money | $101.90In the Money | $105.90In the Money | $48.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | LDOSOut of the Money | ---Out of the Money | $0.40Out of the Money | $0.55Out of the Money | $0.00Out of the Money | ---Out of the Money | 104Out of the Money | |
LDOSIn the Money | $97.80In the Money | $100.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LDOSOut of the Money | ---Out of the Money | $0.40Out of the Money | $1.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 34Out of the Money | |
LDOSIn the Money | $92.80In the Money | $95.90In the Money | $22.27In the Money | $0.00In the Money | ---In the Money | 3In the Money | LDOSOut of the Money | ---Out of the Money | $1.50Out of the Money | $0.19Out of the Money | $0.00Out of the Money | ---Out of the Money | 26Out of the Money | |
LDOSIn the Money | $87.90In the Money | $91.00In the Money | $51.00In the Money | $0.00In the Money | ---In the Money | 22In the Money | LDOSOut of the Money | ---Out of the Money | $1.35Out of the Money | $1.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 38Out of the Money | |
LDOSIn the Money | $82.90In the Money | $86.00In the Money | $84.70In the Money | $12.70In the Money | 1In the Money | 18In the Money | LDOSOut of the Money | ---Out of the Money | $1.35Out of the Money | $1.27Out of the Money | $0.00Out of the Money | ---Out of the Money | 26Out of the Money | |
LDOSIn the Money | $78.30In the Money | $81.00In the Money | $55.00In the Money | $0.00In the Money | ---In the Money | 5In the Money | LDOSOut of the Money | ---Out of the Money | $0.65Out of the Money | $0.65Out of the Money | $0.00Out of the Money | ---Out of the Money | 46Out of the Money | |
LDOSIn the Money | $72.10In the Money | $76.10In the Money | $47.56In the Money | $0.00In the Money | ---In the Money | 40In the Money | LDOSOut of the Money | ---Out of the Money | $1.50Out of the Money | $1.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | |
LDOSIn the Money | $68.00In the Money | $71.10In the Money | $35.20In the Money | $0.00In the Money | ---In the Money | 29In the Money | LDOSOut of the Money | ---Out of the Money | $1.50Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 53Out of the Money | |
LDOSIn the Money | $63.00In the Money | $66.20In the Money | $65.25In the Money | $0.00In the Money | ---In the Money | 40In the Money | LDOSOut of the Money | ---Out of the Money | $1.50Out of the Money | $1.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 13Out of the Money | |
LDOSIn the Money | $58.10In the Money | $61.20In the Money | $43.15In the Money | $0.00In the Money | ---In the Money | 19In the Money | LDOSOut of the Money | ---Out of the Money | $1.45Out of the Money | $0.60Out of the Money | $0.00Out of the Money | ---Out of the Money | 19Out of the Money | |
LDOSIn the Money | $54.10In the Money | $55.80In the Money | $40.00In the Money | $0.00In the Money | ---In the Money | 28In the Money | LDOSOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.38Out of the Money | $0.00Out of the Money | ---Out of the Money | 270Out of the Money | |
LDOSIn the Money | $49.00In the Money | $51.30In the Money | $33.33In the Money | $0.00In the Money | ---In the Money | 365In the Money | LDOSOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.10Out of the Money | $-0.40Out of the Money | 2Out of the Money | 108Out of the Money | |
LDOSIn the Money | $43.80In the Money | $46.10In the Money | $46.75In the Money | $0.00In the Money | ---In the Money | 84In the Money | LDOSOut of the Money | $0.10Out of the Money | $0.60Out of the Money | $0.15Out of the Money | $0.00Out of the Money | 1Out of the Money | 149Out of the Money | |
LDOSIn the Money | $38.00In the Money | $41.30In the Money | $40.41In the Money | $0.00In the Money | ---In the Money | 79In the Money | LDOSOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.39Out of the Money | $-0.51Out of the Money | 1Out of the Money | 160Out of the Money | |
LDOSIn the Money | $33.10In the Money | $36.00In the Money | $34.80In the Money | $0.00In the Money | ---In the Money | 129In the Money | LDOSOut of the Money | ---Out of the Money | $0.55Out of the Money | $1.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 126Out of the Money | |
LDOSIn the Money | $29.30In the Money | $31.30In the Money | $32.45In the Money | $0.00In the Money | ---In the Money | 127In the Money | LDOSOut of the Money | $0.15Out of the Money | $0.50Out of the Money | $0.40Out of the Money | $-0.02Out of the Money | 1Out of the Money | 20Out of the Money | |
LDOSIn the Money | $24.60In the Money | $27.00In the Money | $28.50In the Money | $0.00In the Money | ---In the Money | 81In the Money | LDOSOut of the Money | $0.50Out of the Money | $0.80Out of the Money | $0.56Out of the Money | $-0.04Out of the Money | 3Out of the Money | 30Out of the Money | |
LDOSIn the Money | $20.00In the Money | $21.00In the Money | $19.00In the Money | $-3.73In the Money | 7In the Money | 108In the Money | LDOSOut of the Money | $0.80Out of the Money | $1.60Out of the Money | $0.91Out of the Money | $0.13Out of the Money | 6Out of the Money | 79Out of the Money | |
LDOSIn the Money | $15.30In the Money | $16.50In the Money | $19.28In the Money | $0.00In the Money | ---In the Money | 501In the Money | LDOSOut of the Money | $1.30Out of the Money | $1.60Out of the Money | $1.45Out of the Money | $0.22Out of the Money | 4Out of the Money | 44Out of the Money | |
LDOSIn the Money | $10.00In the Money | $12.40In the Money | $12.12In the Money | $-1.73In the Money | 17In the Money | 74In the Money | LDOSOut of the Money | $2.30Out of the Money | $2.65Out of the Money | $1.70Out of the Money | $0.00Out of the Money | ---Out of the Money | 16Out of the Money | |
LDOSUnderlying issue's last price | $8.00Underlying issue's last price | $8.50Underlying issue's last price | $8.70Underlying issue's last price | $-1.80Underlying issue's last price | 5Underlying issue's last price | 117Underlying issue's last price | Filter Table By Strike Price of$180.00Underlying issue's last price | LDOSUnderlying issue's last price | $3.80Underlying issue's last price | $4.10Underlying issue's last price | $3.80Underlying issue's last price | $1.05Underlying issue's last price | 14Underlying issue's last price | 6Underlying issue's last price |
LDOSNear the Money | $5.20Near the Money | $5.60Near the Money | $5.80Near the Money | $-1.30Near the Money | 54Near the Money | 150Near the Money | LDOSIn the Money | $5.80In the Money | $6.40In the Money | $5.45In the Money | $0.35In the Money | 16In the Money | 82In the Money | |
LDOSOut of the Money | $3.10Out of the Money | $3.50Out of the Money | $4.94Out of the Money | $0.00Out of the Money | ---Out of the Money | 71Out of the Money | LDOSIn the Money | $8.90In the Money | $9.50In the Money | $6.90In the Money | $0.00In the Money | ---In the Money | 52In the Money | |
LDOSOut of the Money | $1.80Out of the Money | $2.10Out of the Money | $2.00Out of the Money | $-0.60Out of the Money | 10Out of the Money | 33Out of the Money | LDOSIn the Money | $11.30In the Money | $14.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LDOSOut of the Money | $0.95Out of the Money | $1.20Out of the Money | $1.23Out of the Money | $-0.22Out of the Money | 4Out of the Money | 42Out of the Money | LDOSIn the Money | $16.00In the Money | $18.20In the Money | $14.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LDOSOut of the Money | $0.20Out of the Money | $0.45Out of the Money | $0.45Out of the Money | $0.10Out of the Money | 7Out of the Money | 8Out of the Money | LDOSIn the Money | $24.80In the Money | $27.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LDOSOut of the Money | ---Out of the Money | $1.25Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 53Out of the Money | LDOSIn the Money | $34.70In the Money | $37.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LDOSOut of the Money | ---Out of the Money | $1.25Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | LDOSIn the Money | $44.70In the Money | $48.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LDOSOut of the Money | ---Out of the Money | $1.25Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | LDOSIn the Money | $54.80In the Money | $57.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LDOSOut of the Money | ---Out of the Money | $1.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | LDOSIn the Money | $64.80In the Money | $67.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |