Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
LDOSIn the Money | $105.50In the Money | $109.10In the Money | $75.92In the Money | $0.00In the Money | ---In the Money | 2In the Money | LDOSOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.85Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
LDOSIn the Money | $100.60In the Money | $104.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LDOSOut of the Money | ---Out of the Money | $0.75Out of the Money | $1.31Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | |
LDOSIn the Money | $96.10In the Money | $99.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LDOSOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
LDOSIn the Money | $90.80In the Money | $94.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LDOSOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 13Out of the Money | |
LDOSIn the Money | $85.80In the Money | $89.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LDOSOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 15Out of the Money | |
LDOSIn the Money | $80.90In the Money | $84.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LDOSOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.45Out of the Money | $0.00Out of the Money | ---Out of the Money | 29Out of the Money | |
LDOSIn the Money | $76.40In the Money | $79.50In the Money | $48.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | LDOSOut of the Money | ---Out of the Money | $0.35Out of the Money | $0.55Out of the Money | $0.00Out of the Money | ---Out of the Money | 104Out of the Money | |
LDOSIn the Money | $71.00In the Money | $74.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LDOSOut of the Money | $0.05Out of the Money | $0.35Out of the Money | $1.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 34Out of the Money | |
LDOSIn the Money | $66.10In the Money | $69.00In the Money | $22.27In the Money | $0.00In the Money | ---In the Money | 3In the Money | LDOSOut of the Money | $0.05Out of the Money | $0.75Out of the Money | $0.19Out of the Money | $0.00Out of the Money | ---Out of the Money | 26Out of the Money | |
LDOSIn the Money | $61.20In the Money | $64.60In the Money | $51.00In the Money | $0.00In the Money | ---In the Money | 22In the Money | LDOSOut of the Money | $0.05Out of the Money | $0.75Out of the Money | $1.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 38Out of the Money | |
LDOSIn the Money | $56.90In the Money | $59.90In the Money | $56.00In the Money | $0.00In the Money | ---In the Money | 18In the Money | LDOSOut of the Money | $0.05Out of the Money | $2.35Out of the Money | $1.27Out of the Money | $0.00Out of the Money | ---Out of the Money | 26Out of the Money | |
LDOSIn the Money | $51.70In the Money | $54.40In the Money | $49.72In the Money | $0.00In the Money | ---In the Money | 6In the Money | LDOSOut of the Money | $0.10Out of the Money | $0.75Out of the Money | $0.65Out of the Money | $0.00Out of the Money | ---Out of the Money | 46Out of the Money | |
LDOSIn the Money | $47.00In the Money | $49.50In the Money | $47.56In the Money | $0.00In the Money | ---In the Money | 40In the Money | LDOSOut of the Money | $0.05Out of the Money | $1.65Out of the Money | $1.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | |
LDOSIn the Money | $41.70In the Money | $45.20In the Money | $35.20In the Money | $0.00In the Money | ---In the Money | 29In the Money | LDOSOut of the Money | $0.15Out of the Money | $0.75Out of the Money | $0.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 53Out of the Money | |
LDOSIn the Money | $37.20In the Money | $40.80In the Money | $38.23In the Money | $0.38In the Money | 2In the Money | 43In the Money | LDOSOut of the Money | $0.20Out of the Money | $0.90Out of the Money | $1.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 13Out of the Money | |
LDOSIn the Money | $32.50In the Money | $34.70In the Money | $27.40In the Money | $0.00In the Money | ---In the Money | 20In the Money | LDOSOut of the Money | $0.55Out of the Money | $1.00Out of the Money | $0.90Out of the Money | $0.00Out of the Money | ---Out of the Money | 19Out of the Money | |
LDOSIn the Money | $28.40In the Money | $31.30In the Money | $28.70In the Money | $0.00In the Money | ---In the Money | 28In the Money | LDOSOut of the Money | $0.70Out of the Money | $1.20Out of the Money | $1.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 269Out of the Money | |
LDOSIn the Money | $24.30In the Money | $25.30In the Money | $18.00In the Money | $0.00In the Money | ---In the Money | 364In the Money | LDOSOut of the Money | $1.10Out of the Money | $1.75Out of the Money | $1.64Out of the Money | $0.00Out of the Money | ---Out of the Money | 60Out of the Money | |
LDOSIn the Money | $20.10In the Money | $21.10In the Money | $18.58In the Money | $0.00In the Money | ---In the Money | 86In the Money | LDOSOut of the Money | $1.70Out of the Money | $2.40Out of the Money | $2.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 43Out of the Money | |
LDOSIn the Money | $15.70In the Money | $17.30In the Money | $15.43In the Money | $-0.32In the Money | 1In the Money | 79In the Money | LDOSOut of the Money | $2.60Out of the Money | $3.30Out of the Money | $3.44Out of the Money | $0.00Out of the Money | ---Out of the Money | 132Out of the Money | |
LDOSIn the Money | $12.40In the Money | $13.30In the Money | $11.66In the Money | $-0.22In the Money | 2In the Money | 130In the Money | LDOSOut of the Money | $3.30Out of the Money | $4.50Out of the Money | $7.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 96Out of the Money | |
LDOSUnderlying issue's last price | $9.10Underlying issue's last price | $9.70Underlying issue's last price | $9.15Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 137Underlying issue's last price | Filter Table By Strike Price of$155.00Underlying issue's last price | LDOSUnderlying issue's last price | $5.60Underlying issue's last price | $6.10Underlying issue's last price | $9.70Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 15Underlying issue's last price |
LDOSNear the Money | $6.40Near the Money | $6.90Near the Money | $6.10Near the Money | $0.30Near the Money | 3Near the Money | 108Near the Money | LDOSIn the Money | $7.50In the Money | $8.40In the Money | $9.50In the Money | $0.00In the Money | ---In the Money | 17In the Money | |
LDOSOut of the Money | $4.00Out of the Money | $4.80Out of the Money | $3.82Out of the Money | $0.00Out of the Money | ---Out of the Money | 23Out of the Money | LDOSIn the Money | $10.70In the Money | $11.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LDOSOut of the Money | $2.45Out of the Money | $3.20Out of the Money | $2.72Out of the Money | $0.00Out of the Money | ---Out of the Money | 71Out of the Money | LDOSIn the Money | $14.00In the Money | $15.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LDOSOut of the Money | $1.45Out of the Money | $2.15Out of the Money | $1.68Out of the Money | $-0.07Out of the Money | 1Out of the Money | 19Out of the Money | LDOSIn the Money | $18.10In the Money | $20.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LDOSOut of the Money | $0.85Out of the Money | $1.35Out of the Money | $1.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 66Out of the Money | LDOSIn the Money | $22.40In the Money | $24.80In the Money | $25.00In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
LDOSOut of the Money | $0.50Out of the Money | $0.90Out of the Money | $0.90Out of the Money | $0.00Out of the Money | ---Out of the Money | 63Out of the Money | LDOSIn the Money | $26.60In the Money | $29.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LDOSOut of the Money | $0.20Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | LDOSIn the Money | $31.60In the Money | $34.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LDOSOut of the Money | $0.10Out of the Money | $0.75Out of the Money | $0.80Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | LDOSIn the Money | $36.60In the Money | $39.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LDOSOut of the Money | $0.05Out of the Money | $0.75Out of the Money | $0.75Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | LDOSIn the Money | $42.10In the Money | $45.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LDOSOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.18Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | LDOSIn the Money | $51.60In the Money | $54.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LDOSOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.21Out of the Money | $0.00Out of the Money | ---Out of the Money | 55Out of the Money | LDOSIn the Money | $61.70In the Money | $64.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |