Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
LDOSIn the Money | $77.90In the Money | $81.80In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | LDOSOut of the Money | ---Out of the Money | $2.30Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
LDOSIn the Money | $72.90In the Money | $76.90In the Money | $67.50In the Money | $0.00In the Money | ---In the Money | 1In the Money | LDOSOut of the Money | ---Out of the Money | $2.30Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
LDOSIn the Money | $68.40In the Money | $72.40In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | LDOSOut of the Money | ---Out of the Money | $2.35Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
LDOSIn the Money | $63.20In the Money | $67.30In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | LDOSOut of the Money | ---Out of the Money | $2.35Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
LDOSIn the Money | $58.90In the Money | $62.50In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | LDOSOut of the Money | $0.10Out of the Money | $0.75Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
LDOSIn the Money | $53.50In the Money | $57.60In the Money | $53.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | LDOSOut of the Money | $0.15Out of the Money | $0.80Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
LDOSIn the Money | $48.70In the Money | $52.90In the Money | $50.29In the Money | $0.00In the Money | ---In the Money | 2In the Money | LDOSOut of the Money | $0.20Out of the Money | $2.60Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
LDOSIn the Money | $44.60In the Money | $48.10In the Money | $42.50In the Money | $0.00In the Money | ---In the Money | 12In the Money | LDOSOut of the Money | $0.50Out of the Money | $2.20Out of the Money | $0.95Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
LDOSIn the Money | $41.10In the Money | $42.60In the Money | $37.40In the Money | $0.00In the Money | ---In the Money | 6In the Money | LDOSOut of the Money | $0.75Out of the Money | $1.05Out of the Money | $1.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 246Out of the Money | |
LDOSIn the Money | $36.40In the Money | $38.20In the Money | $28.96In the Money | $0.00In the Money | ---In the Money | 6In the Money | LDOSOut of the Money | $1.20Out of the Money | $1.40Out of the Money | $2.65Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
LDOSIn the Money | $31.30In the Money | $33.00In the Money | $27.77In the Money | $0.00In the Money | ---In the Money | 31In the Money | LDOSOut of the Money | $0.70Out of the Money | $1.90Out of the Money | $1.95Out of the Money | $0.00Out of the Money | ---Out of the Money | 9Out of the Money | |
LDOSIn the Money | $28.00In the Money | $28.80In the Money | $21.10In the Money | $0.00In the Money | ---In the Money | 1In the Money | LDOSOut of the Money | $2.20Out of the Money | $2.60Out of the Money | $2.70Out of the Money | $0.00Out of the Money | ---Out of the Money | 18Out of the Money | |
LDOSIn the Money | $23.60In the Money | $24.90In the Money | $19.00In the Money | $0.00In the Money | ---In the Money | 25In the Money | LDOSOut of the Money | $1.90Out of the Money | $3.40Out of the Money | $4.66Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
LDOSIn the Money | $19.60In the Money | $21.00In the Money | $15.20In the Money | $0.00In the Money | ---In the Money | 9In the Money | LDOSOut of the Money | $4.30Out of the Money | $4.80Out of the Money | $4.40Out of the Money | $-2.18Out of the Money | 3Out of the Money | 26Out of the Money | |
LDOSIn the Money | $16.90In the Money | $17.50In the Money | $12.50In the Money | $0.00In the Money | ---In the Money | 13In the Money | LDOSOut of the Money | $5.70Out of the Money | $6.20Out of the Money | $7.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 17Out of the Money | |
LDOSUnderlying issue's last price | $13.70Underlying issue's last price | $14.70Underlying issue's last price | $12.50Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 36Underlying issue's last price | Filter Table By Strike Price of$150.00Underlying issue's last price | LDOSUnderlying issue's last price | $7.40Underlying issue's last price | $7.90Underlying issue's last price | $8.64Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 130Underlying issue's last price |
LDOSNear the Money | $10.90Near the Money | $11.50Near the Money | $7.20Near the Money | $0.00Near the Money | ---Near the Money | 7Near the Money | LDOSIn the Money | $9.50In the Money | $10.00In the Money | $9.40In the Money | $0.00In the Money | 9In the Money | ---In the Money | |
LDOSOut of the Money | $8.30Out of the Money | $8.90Out of the Money | $6.19Out of the Money | $0.00Out of the Money | ---Out of the Money | 23Out of the Money | LDOSIn the Money | $11.90In the Money | $12.70In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LDOSOut of the Money | $6.10Out of the Money | $6.80Out of the Money | $5.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 50Out of the Money | LDOSIn the Money | $14.60In the Money | $15.70In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LDOSOut of the Money | $4.60Out of the Money | $5.20Out of the Money | $3.65Out of the Money | $0.00Out of the Money | ---Out of the Money | 14Out of the Money | LDOSIn the Money | $18.00In the Money | $18.90In the Money | $21.02In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
LDOSOut of the Money | $3.30Out of the Money | $3.80Out of the Money | $3.50Out of the Money | $1.10Out of the Money | 5Out of the Money | 14Out of the Money | LDOSIn the Money | $22.20In the Money | $22.90In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LDOSOut of the Money | $2.10Out of the Money | $2.80Out of the Money | $2.45Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | LDOSIn the Money | $24.90In the Money | $27.30In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LDOSOut of the Money | $1.65Out of the Money | $1.95Out of the Money | $1.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | LDOSIn the Money | $30.20In the Money | $34.00In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LDOSOut of the Money | $1.10Out of the Money | $1.45Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | LDOSIn the Money | $34.80In the Money | $38.70In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LDOSOut of the Money | $0.60Out of the Money | $1.15Out of the Money | $1.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | LDOSIn the Money | $39.70In the Money | $44.00In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LDOSOut of the Money | $0.50Out of the Money | $0.80Out of the Money | $0.70Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | LDOSIn the Money | $44.80In the Money | $48.70In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LDOSOut of the Money | $0.10Out of the Money | $0.75Out of the Money | $1.45Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | LDOSIn the Money | $54.80In the Money | $58.80In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LDOSOut of the Money | ---Out of the Money | $1.55Out of the Money | $0.75Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | LDOSIn the Money | $64.90In the Money | $68.70In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money |