Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
LDOSIn the Money | $110.20In the Money | $114.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LDOSOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
LDOSIn the Money | $105.20In the Money | $109.20In the Money | $67.50In the Money | $0.00In the Money | ---In the Money | 1In the Money | LDOSOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
LDOSIn the Money | $100.30In the Money | $104.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LDOSOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
LDOSIn the Money | $95.40In the Money | $99.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LDOSOut of the Money | ---Out of the Money | $0.95Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
LDOSIn the Money | $90.50In the Money | $94.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LDOSOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
LDOSIn the Money | $85.60In the Money | $89.50In the Money | $53.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | LDOSOut of the Money | ---Out of the Money | $0.95Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
LDOSIn the Money | $80.80In the Money | $84.80In the Money | $80.60In the Money | $0.00In the Money | ---In the Money | 1In the Money | LDOSOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
LDOSIn the Money | $75.90In the Money | $79.90In the Money | $42.50In the Money | $0.00In the Money | ---In the Money | 12In the Money | LDOSOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.95Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
LDOSIn the Money | $71.30In the Money | $73.90In the Money | $70.23In the Money | $0.00In the Money | ---In the Money | 15In the Money | LDOSOut of the Money | ---Out of the Money | $0.75Out of the Money | $1.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 246Out of the Money | |
LDOSIn the Money | $66.00In the Money | $70.00In the Money | $47.00In the Money | $0.00In the Money | ---In the Money | 6In the Money | LDOSOut of the Money | ---Out of the Money | $2.35Out of the Money | $2.65Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
LDOSIn the Money | $61.30In the Money | $65.00In the Money | $27.77In the Money | $0.00In the Money | ---In the Money | 31In the Money | LDOSOut of the Money | $0.05Out of the Money | $0.60Out of the Money | $1.95Out of the Money | $0.00Out of the Money | ---Out of the Money | 9Out of the Money | |
LDOSIn the Money | $56.30In the Money | $60.20In the Money | $21.10In the Money | $0.00In the Money | ---In the Money | 1In the Money | LDOSOut of the Money | $0.25Out of the Money | $0.70Out of the Money | $0.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 118Out of the Money | |
LDOSIn the Money | $51.60In the Money | $55.50In the Money | $34.41In the Money | $0.00In the Money | ---In the Money | 25In the Money | LDOSOut of the Money | $0.20Out of the Money | $0.85Out of the Money | $0.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 35Out of the Money | |
LDOSIn the Money | $46.70In the Money | $50.70In the Money | $22.40In the Money | $0.00In the Money | ---In the Money | 12In the Money | LDOSOut of the Money | $0.25Out of the Money | $1.00Out of the Money | $0.68Out of the Money | $0.00Out of the Money | ---Out of the Money | 27Out of the Money | |
LDOSIn the Money | $42.60In the Money | $44.80In the Money | $41.50In the Money | $0.00In the Money | ---In the Money | 12In the Money | LDOSOut of the Money | $0.70Out of the Money | $1.00Out of the Money | $0.90Out of the Money | $0.10Out of the Money | 7Out of the Money | 35Out of the Money | |
LDOSIn the Money | $38.60In the Money | $40.00In the Money | $39.47In the Money | $0.00In the Money | ---In the Money | 42In the Money | LDOSOut of the Money | $0.90Out of the Money | $2.15Out of the Money | $1.13Out of the Money | $-0.12Out of the Money | 6Out of the Money | 326Out of the Money | |
LDOSIn the Money | $33.20In the Money | $35.00In the Money | $34.45In the Money | $15.90In the Money | 3In the Money | 60In the Money | LDOSOut of the Money | $1.30Out of the Money | $1.45Out of the Money | $1.40Out of the Money | $-3.10Out of the Money | 1Out of the Money | 22Out of the Money | |
LDOSIn the Money | $29.90In the Money | $30.70In the Money | $28.80In the Money | $1.05In the Money | 3In the Money | 216In the Money | LDOSOut of the Money | $1.60Out of the Money | $2.45Out of the Money | $1.80Out of the Money | $0.00Out of the Money | ---Out of the Money | 37Out of the Money | |
LDOSIn the Money | $25.60In the Money | $26.50In the Money | $24.60In the Money | $1.10In the Money | 5In the Money | 172In the Money | LDOSOut of the Money | $2.25Out of the Money | $2.85Out of the Money | $2.55Out of the Money | $0.00Out of the Money | ---Out of the Money | 119Out of the Money | |
LDOSIn the Money | $21.50In the Money | $22.60In the Money | $19.80In the Money | $0.00In the Money | ---In the Money | 133In the Money | LDOSOut of the Money | $3.40Out of the Money | $3.80Out of the Money | $4.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 60Out of the Money | |
LDOSIn the Money | $17.70In the Money | $18.70In the Money | $19.70In the Money | $0.00In the Money | ---In the Money | 99In the Money | LDOSOut of the Money | $4.40Out of the Money | $5.00Out of the Money | $12.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 58Out of the Money | |
LDOSIn the Money | $14.50In the Money | $15.20In the Money | $13.20In the Money | $0.00In the Money | ---In the Money | 88In the Money | LDOSOut of the Money | $6.10Out of the Money | $7.00Out of the Money | $6.30Out of the Money | $-0.95Out of the Money | 10Out of the Money | 12Out of the Money | |
LDOSUnderlying issue's last price | $11.50Underlying issue's last price | $12.00Underlying issue's last price | $11.60Underlying issue's last price | $1.40Underlying issue's last price | 4Underlying issue's last price | 29Underlying issue's last price | Filter Table By Strike Price of$185.00Underlying issue's last price | LDOSUnderlying issue's last price | $8.00Underlying issue's last price | $8.50Underlying issue's last price | $9.80Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 2Underlying issue's last price |
LDOSOut of the Money | $9.00Out of the Money | $9.40Out of the Money | $9.02Out of the Money | $0.61Out of the Money | 859Out of the Money | 50Out of the Money | LDOSIn the Money | $9.30In the Money | $11.00In the Money | $11.97In the Money | $0.00In the Money | ---In the Money | 9In the Money | |
LDOSOut of the Money | $6.70Out of the Money | $7.10Out of the Money | $6.17Out of the Money | $0.00Out of the Money | ---Out of the Money | 46Out of the Money | LDOSIn the Money | $12.40In the Money | $13.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LDOSOut of the Money | $4.90Out of the Money | $5.30Out of the Money | $5.00Out of the Money | $-0.40Out of the Money | 5Out of the Money | 26Out of the Money | LDOSIn the Money | $15.70In the Money | $17.30In the Money | $18.50In the Money | $0.00In the Money | ---In the Money | 4In the Money | |
LDOSOut of the Money | $2.30Out of the Money | $2.90Out of the Money | $2.78Out of the Money | $0.43Out of the Money | 5Out of the Money | 7Out of the Money | LDOSIn the Money | $23.00In the Money | $26.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LDOSOut of the Money | $1.15Out of the Money | $1.50Out of the Money | $1.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 15Out of the Money | LDOSIn the Money | $32.20In the Money | $35.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LDOSOut of the Money | $0.45Out of the Money | $0.80Out of the Money | $0.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | LDOSIn the Money | $42.00In the Money | $45.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |