Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
LDOSIn the Money | $75.60In the Money | $77.90In the Money | $76.10In the Money | $0.00In the Money | ---In the Money | 2In the Money | LDOSOut of the Money | ---Out of the Money | $0.60Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
LDOSIn the Money | $70.00In the Money | $73.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LDOSOut of the Money | ---Out of the Money | $0.60Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
LDOSIn the Money | $65.40In the Money | $68.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LDOSOut of the Money | ---Out of the Money | $0.60Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
LDOSIn the Money | $60.00In the Money | $62.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LDOSOut of the Money | ---Out of the Money | $0.60Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
LDOSIn the Money | $55.00In the Money | $58.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LDOSOut of the Money | ---Out of the Money | $0.60Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
LDOSIn the Money | $50.30In the Money | $52.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LDOSOut of the Money | ---Out of the Money | $0.60Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
LDOSIn the Money | $44.90In the Money | $48.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LDOSOut of the Money | ---Out of the Money | $0.60Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
LDOSIn the Money | $40.10In the Money | $43.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LDOSOut of the Money | ---Out of the Money | $0.60Out of the Money | $0.43Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
LDOSIn the Money | $35.40In the Money | $38.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LDOSOut of the Money | ---Out of the Money | $0.60Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
LDOSIn the Money | $30.30In the Money | $32.60In the Money | $30.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | LDOSOut of the Money | ---Out of the Money | $0.20Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 42Out of the Money | |
LDOSIn the Money | $25.30In the Money | $28.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LDOSOut of the Money | ---Out of the Money | $0.60Out of the Money | $0.70Out of the Money | $0.00Out of the Money | ---Out of the Money | 7Out of the Money | |
LDOSIn the Money | $21.00In the Money | $22.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LDOSOut of the Money | ---Out of the Money | $0.60Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 177Out of the Money | |
LDOSIn the Money | $15.70In the Money | $17.70In the Money | $15.70In the Money | $0.00In the Money | ---In the Money | 12In the Money | LDOSOut of the Money | ---Out of the Money | $0.60Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 24Out of the Money | |
LDOSIn the Money | $10.50In the Money | $12.60In the Money | $11.05In the Money | $0.66In the Money | 5In the Money | 15In the Money | LDOSOut of the Money | ---Out of the Money | $0.60Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 247Out of the Money | |
LDOSIn the Money | $5.60In the Money | $7.30In the Money | $6.05In the Money | $0.05In the Money | 1In the Money | 181In the Money | LDOSOut of the Money | ---Out of the Money | $0.60Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 173Out of the Money | |
LDOSUnderlying issue's last price | $0.80Underlying issue's last price | $2.20Underlying issue's last price | $0.65Underlying issue's last price | $-0.89Underlying issue's last price | 403Underlying issue's last price | 628Underlying issue's last price | Filter Table By Strike Price of$155.00Underlying issue's last price | LDOSUnderlying issue's last price | ---Underlying issue's last price | $0.30Underlying issue's last price | $0.22Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 79Underlying issue's last price |
LDOSNear the Money | ---Near the Money | $0.05Near the Money | $0.02Near the Money | $-0.13Near the Money | 10Near the Money | 149Near the Money | LDOSIn the Money | $1.70In the Money | $5.00In the Money | $3.97In the Money | $0.00In the Money | ---In the Money | 7In the Money | |
LDOSOut of the Money | ---Out of the Money | $0.20Out of the Money | $0.01Out of the Money | $-0.04Out of the Money | 9Out of the Money | 591Out of the Money | LDOSIn the Money | $6.80In the Money | $10.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LDOSOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 303Out of the Money | LDOSIn the Money | $11.70In the Money | $15.10In the Money | $15.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LDOSOut of the Money | ---Out of the Money | $0.65Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 28Out of the Money | LDOSIn the Money | $16.70In the Money | $20.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LDOSOut of the Money | ---Out of the Money | $0.65Out of the Money | $0.43Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | LDOSIn the Money | $21.90In the Money | $25.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LDOSOut of the Money | ---Out of the Money | $0.65Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | LDOSIn the Money | $26.60In the Money | $30.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LDOSOut of the Money | ---Out of the Money | $0.40Out of the Money | $0.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | LDOSIn the Money | $31.60In the Money | $35.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LDOSOut of the Money | ---Out of the Money | $0.65Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | LDOSIn the Money | $36.60In the Money | $40.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LDOSOut of the Money | ---Out of the Money | $0.65Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | LDOSIn the Money | $41.60In the Money | $45.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LDOSOut of the Money | ---Out of the Money | $0.65Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | LDOSIn the Money | $51.50In the Money | $55.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LDOSOut of the Money | ---Out of the Money | $2.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | LDOSIn the Money | $61.60In the Money | $64.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |