Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
LDOSIn the Money | $90.00In the Money | $94.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LDOSOut of the Money | $0.00Out of the Money | $4.80Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
LDOSIn the Money | $85.00In the Money | $89.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LDOSOut of the Money | $0.00Out of the Money | $4.80Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
LDOSIn the Money | $80.00In the Money | $84.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LDOSOut of the Money | $0.00Out of the Money | $4.80Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
LDOSIn the Money | $75.00In the Money | $79.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LDOSOut of the Money | $0.00Out of the Money | $3.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
LDOSIn the Money | $70.00In the Money | $74.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LDOSOut of the Money | $0.00Out of the Money | $4.70Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | |
LDOSIn the Money | $65.00In the Money | $69.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LDOSOut of the Money | $0.00Out of the Money | $3.10Out of the Money | $0.39Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | |
LDOSIn the Money | $60.00In the Money | $64.50In the Money | $32.10In the Money | $0.00In the Money | ---In the Money | 1In the Money | LDOSOut of the Money | $0.00Out of the Money | $1.50Out of the Money | $0.45Out of the Money | $0.00Out of the Money | ---Out of the Money | 7Out of the Money | |
LDOSIn the Money | $55.00In the Money | $59.50In the Money | $41.55In the Money | $0.00In the Money | ---In the Money | 2In the Money | LDOSOut of the Money | $0.00Out of the Money | $2.55Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 27Out of the Money | |
LDOSIn the Money | $50.00In the Money | $54.50In the Money | $32.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | LDOSOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 422Out of the Money | |
LDOSIn the Money | $45.00In the Money | $49.50In the Money | $34.28In the Money | $0.00In the Money | ---In the Money | 19In the Money | LDOSOut of the Money | $0.00Out of the Money | $3.60Out of the Money | $0.95Out of the Money | $0.00Out of the Money | ---Out of the Money | 29Out of the Money | |
LDOSIn the Money | $40.50In the Money | $44.60In the Money | $23.40In the Money | $0.00In the Money | ---In the Money | 65In the Money | LDOSOut of the Money | $0.00Out of the Money | $2.35Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 77Out of the Money | |
LDOSIn the Money | $35.50In the Money | $39.40In the Money | $34.00In the Money | $0.00In the Money | ---In the Money | 30In the Money | LDOSOut of the Money | $0.00Out of the Money | $1.25Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 150Out of the Money | |
LDOSIn the Money | $30.50In the Money | $34.70In the Money | $21.32In the Money | $0.00In the Money | ---In the Money | 87In the Money | LDOSOut of the Money | $0.00Out of the Money | $4.80Out of the Money | $0.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 68Out of the Money | |
LDOSIn the Money | $25.50In the Money | $29.40In the Money | $25.00In the Money | $0.00In the Money | ---In the Money | 67In the Money | LDOSOut of the Money | $0.00Out of the Money | $1.70Out of the Money | $0.05Out of the Money | $-0.15Out of the Money | 11Out of the Money | 139Out of the Money | |
LDOSIn the Money | $20.50In the Money | $24.40In the Money | $21.90In the Money | $5.00In the Money | 2In the Money | 555In the Money | LDOSOut of the Money | $0.05Out of the Money | $0.40Out of the Money | $0.05Out of the Money | $-0.05Out of the Money | 20Out of the Money | 539Out of the Money | |
LDOSIn the Money | $15.50In the Money | $19.30In the Money | $15.40In the Money | $0.67In the Money | 1In the Money | 545In the Money | LDOSOut of the Money | $0.00Out of the Money | $0.95Out of the Money | $0.15Out of the Money | $-0.01Out of the Money | 6Out of the Money | 580Out of the Money | |
LDOSIn the Money | $11.40In the Money | $13.80In the Money | $12.40In the Money | $2.40In the Money | 48In the Money | 418In the Money | LDOSOut of the Money | $0.00Out of the Money | $1.00Out of the Money | $0.30Out of the Money | $-0.05Out of the Money | 2Out of the Money | 283Out of the Money | |
LDOSIn the Money | $7.10In the Money | $8.80In the Money | $8.00In the Money | $2.70In the Money | 15In the Money | 548In the Money | LDOSOut of the Money | $0.10Out of the Money | $0.70Out of the Money | $0.35Out of the Money | $-0.20Out of the Money | 36Out of the Money | 109Out of the Money | |
LDOSUnderlying issue's last price | $3.60Underlying issue's last price | $4.10Underlying issue's last price | $3.80Underlying issue's last price | $1.55Underlying issue's last price | 82Underlying issue's last price | 545Underlying issue's last price | Filter Table By Strike Price of$140.00Underlying issue's last price | LDOSUnderlying issue's last price | $0.85Underlying issue's last price | $1.30Underlying issue's last price | $1.05Underlying issue's last price | $-1.28Underlying issue's last price | 71Underlying issue's last price | 30Underlying issue's last price |
LDOSNear the Money | $1.05Near the Money | $1.45Near the Money | $0.95Near the Money | $0.40Near the Money | 33Near the Money | 91Near the Money | LDOSIn the Money | $3.10In the Money | $4.80In the Money | $5.07In the Money | $5.07In the Money | 18In the Money | ---In the Money | |
LDOSOut of the Money | $0.10Out of the Money | $0.60Out of the Money | $0.30Out of the Money | $0.10Out of the Money | 2Out of the Money | 20Out of the Money | LDOSIn the Money | $6.00In the Money | $10.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LDOSOut of the Money | $0.00Out of the Money | $4.80Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | LDOSIn the Money | $11.00In the Money | $15.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LDOSOut of the Money | $0.00Out of the Money | $4.80Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | LDOSIn the Money | $16.00In the Money | $20.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LDOSOut of the Money | $0.00Out of the Money | $4.80Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | LDOSIn the Money | $21.00In the Money | $24.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LDOSOut of the Money | $0.00Out of the Money | $4.80Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | LDOSIn the Money | $25.80In the Money | $30.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LDOSOut of the Money | $0.00Out of the Money | $4.80Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | LDOSIn the Money | $30.80In the Money | $35.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LDOSOut of the Money | $0.00Out of the Money | $4.80Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | LDOSIn the Money | $35.80In the Money | $39.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LDOSOut of the Money | $0.00Out of the Money | $4.80Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | LDOSIn the Money | $40.60In the Money | $45.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LDOSOut of the Money | $0.00Out of the Money | $4.80Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | LDOSIn the Money | $45.80In the Money | $50.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |