Stocks Options

LAST PRICE
163.6000
TODAY'S CHANGE (%)
Trending Down-1.9100 (-1.1540%)

Bid / Lots
160.8800/ 1
Ask / Lots
167.8200/ 1
Open / Previous Close
166.0100 / 165.5100
Day Range
Low 160.5400
High 166.3550
52 Week Range
Low 105.5200
High 202.8999
Volume
1,677,164
below average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 24.853

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday December 20, 2024)
Put Options (expires Friday December 20, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
LDOSIn the Money	---In the Money	---In the Money	$75.92In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$50.00	LDOSOut of the Money	---Out of the Money	$0.95Out of the Money	$0.85Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
LDOSIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$55.00	LDOSOut of the Money	---Out of the Money	$0.75Out of the Money	$1.31Out of the Money	$0.00Out of the Money	---Out of the Money	5Out of the Money
LDOSIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$60.00	LDOSOut of the Money	---Out of the Money	$0.75Out of the Money	$0.15Out of the Money	$0.00Out of the Money	---Out of the Money	10Out of the Money
LDOSIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$65.00	LDOSOut of the Money	---Out of the Money	$0.75Out of the Money	$0.15Out of the Money	$0.00Out of the Money	---Out of the Money	13Out of the Money
LDOSIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$70.00	LDOSOut of the Money	---Out of the Money	$0.75Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	15Out of the Money
LDOSIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$75.00	LDOSOut of the Money	---Out of the Money	$0.95Out of the Money	$0.45Out of the Money	$0.00Out of the Money	---Out of the Money	29Out of the Money
LDOSIn the Money	---In the Money	---In the Money	$48.50In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$80.00	LDOSOut of the Money	---Out of the Money	$0.35Out of the Money	$0.55Out of the Money	$0.00Out of the Money	---Out of the Money	104Out of the Money
LDOSIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$85.00	LDOSOut of the Money	---Out of the Money	$0.35Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	35Out of the Money
LDOSIn the Money	---In the Money	---In the Money	$22.27In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$90.00	LDOSOut of the Money	---Out of the Money	$0.75Out of the Money	$0.19Out of the Money	$0.00Out of the Money	---Out of the Money	26Out of the Money
LDOSIn the Money	---In the Money	---In the Money	$70.36In the Money	$0.00In the Money	---In the Money	22In the Money	Filter Table By Strike Price of$95.00	LDOSOut of the Money	---Out of the Money	$0.75Out of the Money	$1.07Out of the Money	$0.00Out of the Money	---Out of the Money	38Out of the Money
LDOSIn the Money	---In the Money	---In the Money	$84.70In the Money	$0.00In the Money	---In the Money	18In the Money	Filter Table By Strike Price of$100.00	LDOSOut of the Money	---Out of the Money	$0.25Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	28Out of the Money
LDOSIn the Money	---In the Money	---In the Money	$79.65In the Money	$0.00In the Money	---In the Money	5In the Money	Filter Table By Strike Price of$105.00	LDOSOut of the Money	---Out of the Money	$0.25Out of the Money	$0.65Out of the Money	$0.00Out of the Money	---Out of the Money	46Out of the Money
LDOSIn the Money	---In the Money	---In the Money	$47.56In the Money	$0.00In the Money	---In the Money	40In the Money	Filter Table By Strike Price of$110.00	LDOSOut of the Money	---Out of the Money	$0.75Out of the Money	$1.20Out of the Money	$0.00Out of the Money	---Out of the Money	6Out of the Money
LDOSIn the Money	---In the Money	---In the Money	$50.73In the Money	$0.00In the Money	---In the Money	25In the Money	Filter Table By Strike Price of$115.00	LDOSOut of the Money	---Out of the Money	$0.75Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	53Out of the Money
LDOSIn the Money	---In the Money	---In the Money	$39.48In the Money	$0.00In the Money	---In the Money	40In the Money	Filter Table By Strike Price of$120.00	LDOSOut of the Money	---Out of the Money	$0.75Out of the Money	$1.25Out of the Money	$0.00Out of the Money	---Out of the Money	13Out of the Money
LDOSIn the Money	---In the Money	---In the Money	$41.25In the Money	$0.00In the Money	---In the Money	17In the Money	Filter Table By Strike Price of$125.00	LDOSOut of the Money	---Out of the Money	$0.45Out of the Money	$0.16Out of the Money	$0.00Out of the Money	---Out of the Money	37Out of the Money
LDOSIn the Money	$33.00In the Money	$35.80In the Money	$40.00In the Money	$0.00In the Money	---In the Money	28In the Money	Filter Table By Strike Price of$130.00	LDOSOut of the Money	---Out of the Money	$0.75Out of the Money	$0.40Out of the Money	$0.00Out of the Money	---Out of the Money	301Out of the Money
LDOSIn the Money	$27.80In the Money	$30.70In the Money	$23.80In the Money	$0.00In the Money	---In the Money	399In the Money	Filter Table By Strike Price of$135.00	LDOSOut of the Money	---Out of the Money	$0.35Out of the Money	$0.15Out of the Money	$-0.16Out of the Money	2Out of the Money	503Out of the Money
LDOSIn the Money	$22.40In the Money	$25.10In the Money	$27.50In the Money	$0.00In the Money	---In the Money	72In the Money	Filter Table By Strike Price of$140.00	LDOSOut of the Money	$0.20Out of the Money	$0.40Out of the Money	$0.21Out of the Money	$0.00Out of the Money	---Out of the Money	156Out of the Money
LDOSIn the Money	$17.90In the Money	$20.80In the Money	$15.70In the Money	$0.00In the Money	---In the Money	51In the Money	Filter Table By Strike Price of$145.00	LDOSOut of the Money	$0.35Out of the Money	$0.50Out of the Money	$0.52Out of the Money	$0.23Out of the Money	3Out of the Money	288Out of the Money
LDOSIn the Money	$14.40In the Money	$15.90In the Money	$12.80In the Money	$0.00In the Money	---In the Money	133In the Money	Filter Table By Strike Price of$150.00	LDOSOut of the Money	$0.45Out of the Money	$0.95Out of the Money	$0.55Out of the Money	$0.00Out of the Money	1Out of the Money	425Out of the Money
LDOSIn the Money	$10.10In the Money	$11.00In the Money	$9.73In the Money	$-2.97In the Money	2In the Money	131In the Money	Filter Table By Strike Price of$155.00	LDOSOut of the Money	$1.25Out of the Money	$1.70Out of the Money	$1.95Out of the Money	$0.76Out of the Money	10Out of the Money	211Out of the Money
LDOSUnderlying issue's last price	$5.40Underlying issue's last price	$8.30Underlying issue's last price	$6.07Underlying issue's last price	$-1.93Underlying issue's last price	18Underlying issue's last price	245Underlying issue's last price	Filter Table By Strike Price of$160.00Underlying issue's last price	LDOSUnderlying issue's last price	$2.15Underlying issue's last price	$3.20Underlying issue's last price	$2.90Underlying issue's last price	$0.50Underlying issue's last price	93Underlying issue's last price	395Underlying issue's last price
LDOSNear the Money	$2.50Near the Money	$4.70Near the Money	$3.80Near the Money	$-0.90Near the Money	291Near the Money	325Near the Money	Filter Table By Strike Price of$165.00	LDOSIn the Money	$4.60In the Money	$5.30In the Money	$5.26In the Money	$1.16In the Money	8In the Money	1,238In the Money
LDOSOut of the Money	$1.95Out of the Money	$2.25Out of the Money	$2.00Out of the Money	$-0.70Out of the Money	162Out of the Money	1,136Out of the Money	Filter Table By Strike Price of$170.00	LDOSIn the Money	$7.20In the Money	$9.20In the Money	$8.83In the Money	$1.63In the Money	1In the Money	114In the Money
LDOSOut of the Money	$0.95Out of the Money	$1.20Out of the Money	$0.90Out of the Money	$-0.53Out of the Money	56Out of the Money	495Out of the Money	Filter Table By Strike Price of$175.00	LDOSIn the Money	$10.30In the Money	$13.20In the Money	$11.20In the Money	$0.00In the Money	---In the Money	86In the Money
LDOSOut of the Money	$0.45Out of the Money	$0.65Out of the Money	$0.47Out of the Money	$-0.26Out of the Money	6Out of the Money	643Out of the Money	Filter Table By Strike Price of$180.00	LDOSIn the Money	$15.60In the Money	$17.90In the Money	$15.98In the Money	$0.00In the Money	---In the Money	47In the Money
LDOSOut of the Money	$0.20Out of the Money	$0.40Out of the Money	$0.21Out of the Money	$-0.09Out of the Money	31Out of the Money	423Out of the Money	Filter Table By Strike Price of$185.00	LDOSIn the Money	---In the Money	---In the Money	$26.76In the Money	$0.00In the Money	---In the Money	130In the Money
LDOSOut of the Money	$0.15Out of the Money	$0.35Out of the Money	$0.15Out of the Money	$-0.05Out of the Money	15Out of the Money	123Out of the Money	Filter Table By Strike Price of$190.00	LDOSIn the Money	---In the Money	---In the Money	$27.00In the Money	$1.34In the Money	60In the Money	36In the Money
LDOSOut of the Money	$0.05Out of the Money	$0.25Out of the Money	$0.45Out of the Money	$0.40Out of the Money	20Out of the Money	112Out of the Money	Filter Table By Strike Price of$195.00	LDOSIn the Money	---In the Money	---In the Money	$35.90In the Money	$0.00In the Money	---In the Money	17In the Money
LDOSOut of the Money	---Out of the Money	$0.25Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	446Out of the Money	Filter Table By Strike Price of$200.00	LDOSIn the Money	---In the Money	---In the Money	$35.00In the Money	$0.00In the Money	---In the Money	2In the Money
LDOSOut of the Money	---Out of the Money	$0.10Out of the Money	$0.05Out of the Money	$-0.05Out of the Money	9Out of the Money	338Out of the Money	Filter Table By Strike Price of$210.00	LDOSIn the Money	---In the Money	---In the Money	$49.50In the Money	$0.00In the Money	---In the Money	3In the Money
LDOSOut of the Money	---Out of the Money	$0.35Out of the Money	$0.03Out of the Money	$-0.08Out of the Money	8Out of the Money	851Out of the Money	Filter Table By Strike Price of$220.00	LDOSIn the Money	---In the Money	---In the Money	$52.16In the Money	$0.00In the Money	---In the Money	---In the Money
LDOSOut of the Money	---Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$230.00	LDOSIn the Money	$64.70In the Money	$68.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
LDOSOut of the Money	---Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$240.00	LDOSIn the Money	$74.40In the Money	$78.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
LDOSOut of the Money	---Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$250.00	LDOSIn the Money	$84.60In the Money	$88.30In the Money	$52.00In the Money	$0.00In the Money	---In the Money	---In the Money

Leidos Holdings Inc
NYSE:LDOSUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday December 20, 2024)

Put Options (expires Friday December 20, 2024)