Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
LDOSIn the Money | $113.50In the Money | $117.40In the Money | $75.92In the Money | $0.00In the Money | ---In the Money | 2In the Money | LDOSOut of the Money | ---Out of the Money | $1.35Out of the Money | $0.85Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
LDOSIn the Money | $108.60In the Money | $112.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LDOSOut of the Money | ---Out of the Money | $0.75Out of the Money | $1.31Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | |
LDOSIn the Money | $103.70In the Money | $107.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LDOSOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
LDOSIn the Money | $98.60In the Money | $102.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LDOSOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 13Out of the Money | |
LDOSIn the Money | $93.60In the Money | $97.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LDOSOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 15Out of the Money | |
LDOSIn the Money | $88.60In the Money | $92.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LDOSOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.45Out of the Money | $0.00Out of the Money | ---Out of the Money | 29Out of the Money | |
LDOSIn the Money | $83.60In the Money | $87.60In the Money | $48.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | LDOSOut of the Money | ---Out of the Money | $0.35Out of the Money | $0.55Out of the Money | $0.00Out of the Money | ---Out of the Money | 104Out of the Money | |
LDOSIn the Money | $78.60In the Money | $82.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LDOSOut of the Money | ---Out of the Money | $0.35Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 35Out of the Money | |
LDOSIn the Money | $73.70In the Money | $77.70In the Money | $22.27In the Money | $0.00In the Money | ---In the Money | 3In the Money | LDOSOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.19Out of the Money | $0.00Out of the Money | ---Out of the Money | 26Out of the Money | |
LDOSIn the Money | $68.80In the Money | $72.50In the Money | $70.36In the Money | $-34.64In the Money | 1In the Money | 22In the Money | LDOSOut of the Money | ---Out of the Money | $0.75Out of the Money | $1.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 38Out of the Money | |
LDOSIn the Money | $64.00In the Money | $67.40In the Money | $84.70In the Money | $0.00In the Money | ---In the Money | 18In the Money | LDOSOut of the Money | ---Out of the Money | $0.15Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 28Out of the Money | |
LDOSIn the Money | $58.70In the Money | $62.30In the Money | $79.65In the Money | $0.00In the Money | ---In the Money | 5In the Money | LDOSOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.65Out of the Money | $0.00Out of the Money | ---Out of the Money | 46Out of the Money | |
LDOSIn the Money | $54.10In the Money | $57.50In the Money | $47.56In the Money | $0.00In the Money | ---In the Money | 40In the Money | LDOSOut of the Money | ---Out of the Money | $0.75Out of the Money | $1.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | |
LDOSIn the Money | $49.50In the Money | $52.40In the Money | $50.73In the Money | $-1.27In the Money | 2In the Money | 27In the Money | LDOSOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 53Out of the Money | |
LDOSIn the Money | $44.50In the Money | $47.10In the Money | $39.48In the Money | $0.00In the Money | ---In the Money | 40In the Money | LDOSOut of the Money | ---Out of the Money | $0.75Out of the Money | $1.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 13Out of the Money | |
LDOSIn the Money | $40.10In the Money | $42.00In the Money | $41.25In the Money | $0.00In the Money | ---In the Money | 17In the Money | LDOSOut of the Money | $0.10Out of the Money | $0.20Out of the Money | $0.16Out of the Money | $-0.02Out of the Money | 1Out of the Money | 37Out of the Money | |
LDOSIn the Money | $34.80In the Money | $37.00In the Money | $40.00In the Money | $0.00In the Money | ---In the Money | 28In the Money | LDOSOut of the Money | ---Out of the Money | $1.75Out of the Money | $0.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 301Out of the Money | |
LDOSIn the Money | $29.90In the Money | $32.70In the Money | $23.80In the Money | $0.00In the Money | ---In the Money | 399In the Money | LDOSOut of the Money | ---Out of the Money | $0.55Out of the Money | $0.31Out of the Money | $0.00Out of the Money | ---Out of the Money | 503Out of the Money | |
LDOSIn the Money | $25.30In the Money | $26.50In the Money | $27.50In the Money | $0.00In the Money | ---In the Money | 72In the Money | LDOSOut of the Money | $0.10Out of the Money | $0.45Out of the Money | $0.21Out of the Money | $0.00Out of the Money | ---Out of the Money | 156Out of the Money | |
LDOSIn the Money | $20.50In the Money | $22.30In the Money | $15.70In the Money | $0.00In the Money | ---In the Money | 51In the Money | LDOSOut of the Money | $0.30Out of the Money | $0.40Out of the Money | $0.29Out of the Money | $-0.06Out of the Money | 4Out of the Money | 286Out of the Money | |
LDOSIn the Money | $16.10In the Money | $17.30In the Money | $12.80In the Money | $0.00In the Money | ---In the Money | 133In the Money | LDOSOut of the Money | $0.55Out of the Money | $0.70Out of the Money | $0.55Out of the Money | $-0.15Out of the Money | 2Out of the Money | 425Out of the Money | |
LDOSIn the Money | $11.80In the Money | $12.40In the Money | $12.70In the Money | $0.00In the Money | ---In the Money | 131In the Money | LDOSOut of the Money | $1.10Out of the Money | $1.30Out of the Money | $1.19Out of the Money | $-0.16Out of the Money | 8Out of the Money | 209Out of the Money | |
LDOSIn the Money | $8.00In the Money | $8.40In the Money | $7.60In the Money | $-1.22In the Money | 7In the Money | 242In the Money | LDOSOut of the Money | $2.20Out of the Money | $2.40Out of the Money | $2.40Out of the Money | $-0.12Out of the Money | 3Out of the Money | 397Out of the Money | |
LDOSUnderlying issue's last price | $4.90Underlying issue's last price | $5.10Underlying issue's last price | $4.60Underlying issue's last price | $-0.46Underlying issue's last price | 5Underlying issue's last price | 327Underlying issue's last price | Filter Table By Strike Price of$165.00Underlying issue's last price | LDOSUnderlying issue's last price | $4.00Underlying issue's last price | $4.70Underlying issue's last price | $4.30Underlying issue's last price | $0.30Underlying issue's last price | 1Underlying issue's last price | 1,235Underlying issue's last price |
LDOSOut of the Money | $2.65Out of the Money | $2.95Out of the Money | $2.70Out of the Money | $-0.30Out of the Money | 188Out of the Money | 975Out of the Money | LDOSIn the Money | $6.50In the Money | $7.80In the Money | $7.20In the Money | $0.17In the Money | 50In the Money | 64In the Money | |
LDOSOut of the Money | $1.30Out of the Money | $1.50Out of the Money | $1.37Out of the Money | $-0.13Out of the Money | 34Out of the Money | 481Out of the Money | LDOSIn the Money | $10.10In the Money | $11.20In the Money | $11.20In the Money | $0.70In the Money | 2In the Money | 86In the Money | |
LDOSOut of the Money | $0.60Out of the Money | $0.75Out of the Money | $0.75Out of the Money | $0.00Out of the Money | 404Out of the Money | 342Out of the Money | LDOSIn the Money | $13.60In the Money | $15.80In the Money | $15.98In the Money | $-3.77In the Money | 1In the Money | 47In the Money | |
LDOSOut of the Money | $0.25Out of the Money | $0.40Out of the Money | $0.30Out of the Money | $-0.10Out of the Money | 304Out of the Money | 265Out of the Money | LDOSIn the Money | $19.00In the Money | $20.30In the Money | $26.76In the Money | $0.00In the Money | ---In the Money | 130In the Money | |
LDOSOut of the Money | $0.15Out of the Money | $0.30Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 123Out of the Money | LDOSIn the Money | $23.80In the Money | $25.60In the Money | $25.66In the Money | $-7.00In the Money | 1In the Money | 37In the Money | |
LDOSOut of the Money | $0.05Out of the Money | $0.20Out of the Money | $0.05Out of the Money | $-0.14Out of the Money | 6Out of the Money | 118Out of the Money | LDOSIn the Money | $28.30In the Money | $31.10In the Money | $35.90In the Money | $0.00In the Money | ---In the Money | 17In the Money | |
LDOSOut of the Money | ---Out of the Money | $0.15Out of the Money | $0.05Out of the Money | $-0.10Out of the Money | 45Out of the Money | 491Out of the Money | LDOSIn the Money | $32.90In the Money | $36.10In the Money | $35.00In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
LDOSOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 338Out of the Money | LDOSIn the Money | $43.00In the Money | $46.10In the Money | $49.50In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
LDOSOut of the Money | ---Out of the Money | $0.25Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | 851Out of the Money | LDOSIn the Money | $52.60In the Money | $56.70In the Money | $52.16In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LDOSOut of the Money | ---Out of the Money | $0.95Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | LDOSIn the Money | $62.60In the Money | $66.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LDOSOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | LDOSIn the Money | $72.60In the Money | $76.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LDOSOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | LDOSIn the Money | $82.60In the Money | $86.70In the Money | $52.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |