Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
LDOSIn the Money | $95.20In the Money | $99.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LDOSOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
LDOSIn the Money | $90.30In the Money | $93.20In the Money | $113.77In the Money | $0.00In the Money | ---In the Money | 2In the Money | LDOSOut of the Money | ---Out of the Money | $2.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
LDOSIn the Money | $85.20In the Money | $89.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LDOSOut of the Money | ---Out of the Money | $2.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
LDOSIn the Money | $80.20In the Money | $84.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LDOSOut of the Money | ---Out of the Money | $2.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
LDOSIn the Money | $75.20In the Money | $79.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LDOSOut of the Money | ---Out of the Money | $2.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
LDOSIn the Money | $70.20In the Money | $74.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LDOSOut of the Money | ---Out of the Money | $2.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
LDOSIn the Money | $65.20In the Money | $69.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LDOSOut of the Money | ---Out of the Money | $2.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
LDOSIn the Money | $60.50In the Money | $63.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LDOSOut of the Money | ---Out of the Money | $2.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
LDOSIn the Money | $55.30In the Money | $58.70In the Money | $40.38In the Money | $0.00In the Money | ---In the Money | 1In the Money | LDOSOut of the Money | ---Out of the Money | $2.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
LDOSIn the Money | $50.20In the Money | $54.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LDOSOut of the Money | ---Out of the Money | $2.15Out of the Money | $3.80Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
LDOSIn the Money | $45.30In the Money | $48.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LDOSOut of the Money | ---Out of the Money | $1.35Out of the Money | $0.70Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
LDOSIn the Money | $40.30In the Money | $43.00In the Money | $42.00In the Money | $-25.03In the Money | 8In the Money | 8In the Money | LDOSOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.26Out of the Money | $0.00Out of the Money | ---Out of the Money | 127Out of the Money | |
LDOSIn the Money | $35.30In the Money | $38.60In the Money | $16.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | LDOSOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | 7Out of the Money | 341Out of the Money | |
LDOSIn the Money | $30.30In the Money | $33.30In the Money | $38.00In the Money | $0.00In the Money | ---In the Money | 8In the Money | LDOSOut of the Money | ---Out of the Money | $0.20Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | 53Out of the Money | |
LDOSIn the Money | $25.60In the Money | $28.70In the Money | $23.50In the Money | $-43.18In the Money | 3In the Money | 84In the Money | LDOSOut of the Money | ---Out of the Money | $1.35Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 51Out of the Money | |
LDOSIn the Money | $21.30In the Money | $23.30In the Money | $21.71In the Money | $-25.32In the Money | 5In the Money | 24In the Money | LDOSOut of the Money | ---Out of the Money | $1.50Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 124Out of the Money | |
LDOSIn the Money | $15.30In the Money | $18.10In the Money | $56.73In the Money | $0.00In the Money | ---In the Money | 82In the Money | LDOSOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 80Out of the Money | |
LDOSIn the Money | $10.30In the Money | $13.30In the Money | $29.20In the Money | $0.00In the Money | ---In the Money | 116In the Money | LDOSOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.10Out of the Money | $0.05Out of the Money | 10Out of the Money | 315Out of the Money | |
LDOSIn the Money | $5.30In the Money | $8.10In the Money | $35.42In the Money | $0.00In the Money | ---In the Money | 228In the Money | LDOSOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.15Out of the Money | $-0.25Out of the Money | 22Out of the Money | 240Out of the Money | |
LDOSUnderlying issue's last price | $1.15Underlying issue's last price | $3.40Underlying issue's last price | $2.05Underlying issue's last price | $-12.94Underlying issue's last price | 105Underlying issue's last price | 254Underlying issue's last price | Filter Table By Strike Price of$160.00Underlying issue's last price | LDOSUnderlying issue's last price | ---Underlying issue's last price | $0.50Underlying issue's last price | $2.00Underlying issue's last price | $1.35Underlying issue's last price | 73Underlying issue's last price | 104Underlying issue's last price |
LDOSNear the Money | ---Near the Money | $1.10Near the Money | $0.15Near the Money | $-3.15Near the Money | 487Near the Money | 240Near the Money | LDOSIn the Money | $1.90In the Money | $4.90In the Money | $3.77In the Money | $2.38In the Money | 16In the Money | 154In the Money | |
LDOSOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.15Out of the Money | $-1.05Out of the Money | 115Out of the Money | 329Out of the Money | LDOSIn the Money | $6.40In the Money | $9.70In the Money | $10.73In the Money | $7.93In the Money | 10In the Money | 261In the Money | |
LDOSOut of the Money | ---Out of the Money | $0.30Out of the Money | $0.20Out of the Money | $-1.45Out of the Money | 1Out of the Money | 175Out of the Money | LDOSIn the Money | $11.90In the Money | $14.70In the Money | $13.75In the Money | $8.45In the Money | 3In the Money | 235In the Money | |
LDOSOut of the Money | ---Out of the Money | $0.40Out of the Money | $0.05Out of the Money | $-0.80Out of the Money | 6Out of the Money | 537Out of the Money | LDOSIn the Money | $16.50In the Money | $19.80In the Money | $19.00In the Money | $5.81In the Money | 2In the Money | 59In the Money | |
LDOSOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.01Out of the Money | $-0.14Out of the Money | 52Out of the Money | 191Out of the Money | LDOSIn the Money | $20.70In the Money | $24.80In the Money | $16.50In the Money | $3.30In the Money | 5In the Money | 127In the Money | |
LDOSOut of the Money | ---Out of the Money | $1.30Out of the Money | $0.15Out of the Money | $0.05Out of the Money | 50Out of the Money | 120Out of the Money | LDOSIn the Money | $25.70In the Money | $29.80In the Money | $24.40In the Money | $0.00In the Money | ---In the Money | 59In the Money | |
LDOSOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 136Out of the Money | LDOSIn the Money | $31.20In the Money | $34.80In the Money | $29.42In the Money | $0.00In the Money | ---In the Money | 48In the Money | |
LDOSOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | 53Out of the Money | LDOSIn the Money | $35.60In the Money | $39.80In the Money | $34.50In the Money | $0.00In the Money | ---In the Money | 4In the Money | |
LDOSOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 120Out of the Money | LDOSIn the Money | $45.60In the Money | $49.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LDOSOut of the Money | ---Out of the Money | $1.30Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 45Out of the Money | LDOSIn the Money | $55.60In the Money | $59.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |