Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
LDOSIn the Money | $133.50In the Money | $137.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LDOSOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
LDOSIn the Money | $128.50In the Money | $132.30In the Money | $113.77In the Money | $0.00In the Money | ---In the Money | 2In the Money | LDOSOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
LDOSIn the Money | $123.50In the Money | $127.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LDOSOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
LDOSIn the Money | $118.50In the Money | $122.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LDOSOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
LDOSIn the Money | $113.60In the Money | $117.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LDOSOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
LDOSIn the Money | $108.60In the Money | $112.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LDOSOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
LDOSIn the Money | $104.90In the Money | $107.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LDOSOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
LDOSIn the Money | $98.60In the Money | $102.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LDOSOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
LDOSIn the Money | $94.20In the Money | $97.30In the Money | $40.38In the Money | $0.00In the Money | ---In the Money | 1In the Money | LDOSOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
LDOSIn the Money | $88.60In the Money | $93.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LDOSOut of the Money | ---Out of the Money | $0.75Out of the Money | $3.80Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
LDOSIn the Money | $83.60In the Money | $87.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LDOSOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.70Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
LDOSIn the Money | $79.60In the Money | $82.30In the Money | $67.03In the Money | $0.00In the Money | ---In the Money | 8In the Money | LDOSOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.26Out of the Money | $0.00Out of the Money | ---Out of the Money | 127Out of the Money | |
LDOSIn the Money | $74.50In the Money | $77.30In the Money | $16.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | LDOSOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 341Out of the Money | |
LDOSIn the Money | $69.70In the Money | $72.30In the Money | $38.00In the Money | $0.00In the Money | ---In the Money | 8In the Money | LDOSOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | 53Out of the Money | |
LDOSIn the Money | $64.20In the Money | $67.30In the Money | $66.68In the Money | $17.96In the Money | 4In the Money | 84In the Money | LDOSOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 51Out of the Money | |
LDOSIn the Money | $59.80In the Money | $62.30In the Money | $47.03In the Money | $0.00In the Money | ---In the Money | 25In the Money | LDOSOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 124Out of the Money | |
LDOSIn the Money | $54.40In the Money | $57.10In the Money | $56.73In the Money | $2.82In the Money | 4In the Money | 82In the Money | LDOSOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 80Out of the Money | |
LDOSIn the Money | $49.10In the Money | $52.30In the Money | $39.30In the Money | $0.00In the Money | ---In the Money | 117In the Money | LDOSOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 316Out of the Money | |
LDOSIn the Money | $44.90In the Money | $47.10In the Money | $47.15In the Money | $0.00In the Money | ---In the Money | 231In the Money | LDOSOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.14Out of the Money | $0.00Out of the Money | ---Out of the Money | 210Out of the Money | |
LDOSIn the Money | $40.30In the Money | $41.20In the Money | $40.71In the Money | $-0.29In the Money | 195In the Money | 259In the Money | LDOSOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 105Out of the Money | |
LDOSIn the Money | $34.10In the Money | $37.30In the Money | $35.66In the Money | $-0.64In the Money | 3In the Money | 236In the Money | LDOSOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 153Out of the Money | |
LDOSIn the Money | $29.50In the Money | $32.30In the Money | $31.00In the Money | $5.71In the Money | 7In the Money | 246In the Money | LDOSOut of the Money | ---Out of the Money | $0.25Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | 142Out of the Money | |
LDOSIn the Money | $24.40In the Money | $26.60In the Money | $26.04In the Money | $0.04In the Money | 3In the Money | 176In the Money | LDOSOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 77Out of the Money | |
LDOSIn the Money | $20.30In the Money | $21.40In the Money | $21.60In the Money | $0.00In the Money | ---In the Money | 292In the Money | LDOSOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 146Out of the Money | |
LDOSIn the Money | $15.40In the Money | $16.00In the Money | $16.20In the Money | $0.00In the Money | ---In the Money | 187In the Money | LDOSOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.21Out of the Money | $0.00Out of the Money | ---Out of the Money | 133Out of the Money | |
LDOSIn the Money | $10.50In the Money | $10.80In the Money | $10.28In the Money | $-0.82In the Money | 3In the Money | 135In the Money | LDOSOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 145Out of the Money | |
LDOSIn the Money | $5.50In the Money | $6.20In the Money | $7.60In the Money | $0.60In the Money | 36In the Money | 131In the Money | LDOSOut of the Money | ---Out of the Money | $0.35Out of the Money | $0.15Out of the Money | $-0.09Out of the Money | 1Out of the Money | 109Out of the Money | |
LDOSUnderlying issue's last price | $1.90Underlying issue's last price | $2.20Underlying issue's last price | $1.76Underlying issue's last price | $-0.84Underlying issue's last price | 10Underlying issue's last price | 72Underlying issue's last price | Filter Table By Strike Price of$200.00Underlying issue's last price | LDOSUnderlying issue's last price | $1.20Underlying issue's last price | $1.45Underlying issue's last price | $1.63Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 17Underlying issue's last price |
LDOSOut of the Money | ---Out of the Money | $0.15Out of the Money | $0.10Out of the Money | $-0.03Out of the Money | 4Out of the Money | 116Out of the Money | LDOSIn the Money | $8.10In the Money | $10.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LDOSOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.06Out of the Money | $-0.59Out of the Money | 3Out of the Money | 42Out of the Money | LDOSIn the Money | $18.00In the Money | $20.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |