Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
LDOSIn the Money | $108.80In the Money | $112.90In the Money | $75.92In the Money | $0.00In the Money | ---In the Money | 2In the Money | LDOSOut of the Money | ---Out of the Money | $1.45Out of the Money | $0.85Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
LDOSIn the Money | $103.80In the Money | $107.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LDOSOut of the Money | ---Out of the Money | $1.50Out of the Money | $1.31Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | |
LDOSIn the Money | $98.70In the Money | $102.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LDOSOut of the Money | ---Out of the Money | $1.50Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
LDOSIn the Money | $93.70In the Money | $97.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LDOSOut of the Money | ---Out of the Money | $1.15Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 13Out of the Money | |
LDOSIn the Money | $88.70In the Money | $93.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LDOSOut of the Money | ---Out of the Money | $1.15Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 15Out of the Money | |
LDOSIn the Money | $83.90In the Money | $87.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LDOSOut of the Money | ---Out of the Money | $1.50Out of the Money | $0.45Out of the Money | $0.00Out of the Money | ---Out of the Money | 29Out of the Money | |
LDOSIn the Money | $79.40In the Money | $82.60In the Money | $48.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | LDOSOut of the Money | ---Out of the Money | $0.15Out of the Money | $0.55Out of the Money | $0.00Out of the Money | ---Out of the Money | 104Out of the Money | |
LDOSIn the Money | $74.30In the Money | $77.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LDOSOut of the Money | ---Out of the Money | $0.15Out of the Money | $0.10Out of the Money | $-0.90Out of the Money | 1Out of the Money | 34Out of the Money | |
LDOSIn the Money | $69.30In the Money | $72.60In the Money | $22.27In the Money | $0.00In the Money | ---In the Money | 3In the Money | LDOSOut of the Money | ---Out of the Money | $0.60Out of the Money | $0.19Out of the Money | $0.00Out of the Money | ---Out of the Money | 26Out of the Money | |
LDOSIn the Money | $64.20In the Money | $67.80In the Money | $105.00In the Money | $0.00In the Money | ---In the Money | 22In the Money | LDOSOut of the Money | ---Out of the Money | $1.40Out of the Money | $1.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 38Out of the Money | |
LDOSIn the Money | $59.40In the Money | $62.70In the Money | $84.70In the Money | $0.00In the Money | ---In the Money | 18In the Money | LDOSOut of the Money | ---Out of the Money | $1.35Out of the Money | $1.27Out of the Money | $0.00Out of the Money | ---Out of the Money | 26Out of the Money | |
LDOSIn the Money | $54.00In the Money | $58.10In the Money | $79.65In the Money | $0.00In the Money | ---In the Money | 5In the Money | LDOSOut of the Money | ---Out of the Money | $1.35Out of the Money | $0.65Out of the Money | $0.00Out of the Money | ---Out of the Money | 46Out of the Money | |
LDOSIn the Money | $49.40In the Money | $52.70In the Money | $47.56In the Money | $0.00In the Money | ---In the Money | 40In the Money | LDOSOut of the Money | ---Out of the Money | $0.75Out of the Money | $1.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | |
LDOSIn the Money | $44.80In the Money | $47.80In the Money | $52.00In the Money | $-35.33In the Money | 1In the Money | 28In the Money | LDOSOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 53Out of the Money | |
LDOSIn the Money | $40.00In the Money | $42.90In the Money | $82.16In the Money | $0.00In the Money | ---In the Money | 39In the Money | LDOSOut of the Money | ---Out of the Money | $0.75Out of the Money | $1.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 13Out of the Money | |
LDOSIn the Money | $35.10In the Money | $38.00In the Money | $37.80In the Money | $-5.35In the Money | 6In the Money | 19In the Money | LDOSOut of the Money | ---Out of the Money | $0.40Out of the Money | $0.37Out of the Money | $-0.23Out of the Money | 22Out of the Money | 19Out of the Money | |
LDOSIn the Money | $30.20In the Money | $33.10In the Money | $40.00In the Money | $0.00In the Money | ---In the Money | 28In the Money | LDOSOut of the Money | $0.15Out of the Money | $0.80Out of the Money | $0.45Out of the Money | $0.24Out of the Money | 26Out of the Money | 270Out of the Money | |
LDOSIn the Money | $25.60In the Money | $28.30In the Money | $24.50In the Money | $-41.50In the Money | 3In the Money | 364In the Money | LDOSOut of the Money | $0.40Out of the Money | $1.00Out of the Money | $0.55Out of the Money | $0.17Out of the Money | 546Out of the Money | 110Out of the Money | |
LDOSIn the Money | $20.80In the Money | $23.70In the Money | $23.05In the Money | $-22.22In the Money | 4In the Money | 69In the Money | LDOSOut of the Money | $0.65Out of the Money | $1.10Out of the Money | $0.84Out of the Money | $0.54Out of the Money | 9Out of the Money | 147Out of the Money | |
LDOSIn the Money | $16.30In the Money | $18.80In the Money | $15.00In the Money | $-35.10In the Money | 2In the Money | 53In the Money | LDOSOut of the Money | $1.25Out of the Money | $2.30Out of the Money | $1.28Out of the Money | $0.48Out of the Money | 12Out of the Money | 159Out of the Money | |
LDOSIn the Money | $12.70In the Money | $14.50In the Money | $13.50In the Money | $-10.50In the Money | 2In the Money | 129In the Money | LDOSOut of the Money | $2.05Out of the Money | $2.95Out of the Money | $2.40Out of the Money | $1.20Out of the Money | 319Out of the Money | 133Out of the Money | |
LDOSIn the Money | $9.60In the Money | $11.30In the Money | $8.40In the Money | $-12.90In the Money | 8In the Money | 122In the Money | LDOSOut of the Money | $3.60Out of the Money | $3.90Out of the Money | $5.34Out of the Money | $3.14Out of the Money | 36Out of the Money | 31Out of the Money | |
LDOSUnderlying issue's last price | $6.60Underlying issue's last price | $8.40Underlying issue's last price | $7.10Underlying issue's last price | $-3.40Underlying issue's last price | 64Underlying issue's last price | 84Underlying issue's last price | Filter Table By Strike Price of$160.00Underlying issue's last price | LDOSUnderlying issue's last price | $5.50Underlying issue's last price | $5.90Underlying issue's last price | $5.64Underlying issue's last price | $2.78Underlying issue's last price | 309Underlying issue's last price | 202Underlying issue's last price |
LDOSOut of the Money | $4.10Out of the Money | $4.50Out of the Money | $4.25Out of the Money | $-3.55Out of the Money | 107Out of the Money | 98Out of the Money | LDOSIn the Money | $8.00In the Money | $8.50In the Money | $7.51In the Money | $2.51In the Money | 199In the Money | 1,266In the Money | |
LDOSOut of the Money | $2.30Out of the Money | $2.90Out of the Money | $2.73Out of the Money | $-2.57Out of the Money | 180Out of the Money | 805Out of the Money | LDOSIn the Money | $10.80In the Money | $12.50In the Money | $12.08In the Money | $4.54In the Money | 18In the Money | 98In the Money | |
LDOSOut of the Money | $1.25Out of the Money | $1.75Out of the Money | $1.60Out of the Money | $-2.13Out of the Money | 97Out of the Money | 199Out of the Money | LDOSIn the Money | $14.40In the Money | $16.50In the Money | $16.35In the Money | $6.35In the Money | 4In the Money | 85In the Money | |
LDOSOut of the Money | $0.65Out of the Money | $1.05Out of the Money | $1.00Out of the Money | $-1.05Out of the Money | 29Out of the Money | 370Out of the Money | LDOSIn the Money | $18.40In the Money | $21.50In the Money | $19.45In the Money | $4.41In the Money | 24In the Money | 38In the Money | |
LDOSOut of the Money | $0.20Out of the Money | $1.05Out of the Money | $0.60Out of the Money | $-0.54Out of the Money | 47Out of the Money | 206Out of the Money | LDOSIn the Money | $23.00In the Money | $26.20In the Money | $24.40In the Money | $8.40In the Money | 23In the Money | 144In the Money | |
LDOSOut of the Money | $0.15Out of the Money | $0.40Out of the Money | $0.40Out of the Money | $-0.70Out of the Money | 31Out of the Money | 116Out of the Money | LDOSIn the Money | $27.80In the Money | $31.50In the Money | $30.10In the Money | $6.45In the Money | 3In the Money | 98In the Money | |
LDOSOut of the Money | $0.05Out of the Money | $0.70Out of the Money | $0.10Out of the Money | $-0.30Out of the Money | 55Out of the Money | 119Out of the Money | LDOSIn the Money | $32.80In the Money | $36.00In the Money | $29.45In the Money | $15.53In the Money | 1In the Money | 186In the Money | |
LDOSOut of the Money | $0.05Out of the Money | $0.20Out of the Money | $0.10Out of the Money | $-0.17Out of the Money | 58Out of the Money | 351Out of the Money | LDOSIn the Money | $37.30In the Money | $41.50In the Money | $32.20In the Money | $0.00In the Money | ---In the Money | 48In the Money | |
LDOSOut of the Money | ---Out of the Money | $1.20Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 334Out of the Money | LDOSIn the Money | $47.90In the Money | $50.90In the Money | $49.50In the Money | $7.37In the Money | 29In the Money | 3In the Money | |
LDOSOut of the Money | ---Out of the Money | $0.20Out of the Money | $0.05Out of the Money | $-0.15Out of the Money | 111Out of the Money | 925Out of the Money | LDOSIn the Money | $57.80In the Money | $61.00In the Money | $52.16In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LDOSOut of the Money | ---Out of the Money | $1.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | LDOSIn the Money | $68.30In the Money | $71.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LDOSOut of the Money | ---Out of the Money | $1.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | LDOSIn the Money | $77.80In the Money | $81.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LDOSOut of the Money | ---Out of the Money | $1.20Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | LDOSIn the Money | $87.80In the Money | $91.50In the Money | $52.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |