Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
LDOSIn the Money | $116.80In the Money | $120.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LDOSOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
LDOSIn the Money | $111.80In the Money | $115.70In the Money | $75.74In the Money | $0.00In the Money | ---In the Money | 4In the Money | LDOSOut of the Money | ---Out of the Money | $1.00Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
LDOSIn the Money | $106.80In the Money | $110.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LDOSOut of the Money | ---Out of the Money | $1.00Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
LDOSIn the Money | $101.80In the Money | $105.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LDOSOut of the Money | ---Out of the Money | $1.00Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
LDOSIn the Money | $96.80In the Money | $100.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LDOSOut of the Money | ---Out of the Money | $1.00Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
LDOSIn the Money | $91.90In the Money | $95.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LDOSOut of the Money | ---Out of the Money | $1.00Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
LDOSIn the Money | $86.90In the Money | $90.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LDOSOut of the Money | ---Out of the Money | $0.90Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
LDOSIn the Money | $82.50In the Money | $85.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LDOSOut of the Money | ---Out of the Money | $1.00Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
LDOSIn the Money | $77.50In the Money | $80.60In the Money | $40.38In the Money | $0.00In the Money | ---In the Money | 1In the Money | LDOSOut of the Money | ---Out of the Money | $1.00Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
LDOSIn the Money | $72.50In the Money | $75.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LDOSOut of the Money | ---Out of the Money | $1.00Out of the Money | $3.80Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
LDOSIn the Money | $67.50In the Money | $70.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LDOSOut of the Money | ---Out of the Money | $1.00Out of the Money | $0.70Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
LDOSIn the Money | $62.50In the Money | $65.70In the Money | $65.47In the Money | $0.00In the Money | ---In the Money | 8In the Money | LDOSOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.26Out of the Money | $0.00Out of the Money | ---Out of the Money | 127Out of the Money | |
LDOSIn the Money | $57.50In the Money | $60.70In the Money | $16.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | LDOSOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 341Out of the Money | |
LDOSIn the Money | $52.00In the Money | $55.70In the Money | $38.00In the Money | $0.00In the Money | ---In the Money | 8In the Money | LDOSOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 54Out of the Money | |
LDOSIn the Money | $47.60In the Money | $50.70In the Money | $51.73In the Money | $0.00In the Money | ---In the Money | 85In the Money | LDOSOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 51Out of the Money | |
LDOSIn the Money | $42.80In the Money | $45.80In the Money | $43.20In the Money | $0.00In the Money | ---In the Money | 27In the Money | LDOSOut of the Money | ---Out of the Money | $0.30Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 124Out of the Money | |
LDOSIn the Money | $37.70In the Money | $40.90In the Money | $42.18In the Money | $0.00In the Money | ---In the Money | 85In the Money | LDOSOut of the Money | ---Out of the Money | $0.40Out of the Money | $0.02Out of the Money | $-0.08Out of the Money | 3Out of the Money | 83Out of the Money | |
LDOSIn the Money | $33.10In the Money | $35.50In the Money | $34.80In the Money | $0.00In the Money | ---In the Money | 119In the Money | LDOSOut of the Money | ---Out of the Money | $0.20Out of the Money | $0.05Out of the Money | $0.02Out of the Money | 5Out of the Money | 319Out of the Money | |
LDOSIn the Money | $27.60In the Money | $30.40In the Money | $29.49In the Money | $-1.99In the Money | 7In the Money | 723In the Money | LDOSOut of the Money | $0.05Out of the Money | $0.75Out of the Money | $0.13Out of the Money | $0.00Out of the Money | ---Out of the Money | 211Out of the Money | |
LDOSIn the Money | $22.70In the Money | $26.00In the Money | $26.20In the Money | $-1.07In the Money | 1In the Money | 258In the Money | LDOSOut of the Money | $0.10Out of the Money | $0.20Out of the Money | $0.20Out of the Money | $0.06Out of the Money | 8Out of the Money | 106Out of the Money | |
LDOSIn the Money | $18.10In the Money | $21.10In the Money | $19.50In the Money | $-1.95In the Money | 1In the Money | 245In the Money | LDOSOut of the Money | $0.20Out of the Money | $0.40Out of the Money | $0.17Out of the Money | $-0.03Out of the Money | 2Out of the Money | 154Out of the Money | |
LDOSIn the Money | $12.40In the Money | $15.40In the Money | $14.80In the Money | $-2.15In the Money | 11In the Money | 270In the Money | LDOSOut of the Money | $0.35Out of the Money | $0.50Out of the Money | $0.40Out of the Money | $0.15Out of the Money | 12Out of the Money | 138Out of the Money | |
LDOSIn the Money | $9.40In the Money | $10.00In the Money | $12.29In the Money | $0.00In the Money | ---In the Money | 223In the Money | LDOSOut of the Money | $0.45Out of the Money | $1.00Out of the Money | $0.75Out of the Money | $0.23Out of the Money | 1Out of the Money | 74Out of the Money | |
LDOSUnderlying issue's last price | $5.40Underlying issue's last price | $5.90Underlying issue's last price | $6.15Underlying issue's last price | $-1.35Underlying issue's last price | 13Underlying issue's last price | 304Underlying issue's last price | Filter Table By Strike Price of$180.00Underlying issue's last price | LDOSUnderlying issue's last price | $1.80Underlying issue's last price | $2.10Underlying issue's last price | $1.65Underlying issue's last price | $0.30Underlying issue's last price | 56Underlying issue's last price | 116Underlying issue's last price |
LDOSNear the Money | $2.60Near the Money | $2.95Near the Money | $3.14Near the Money | $-1.16Near the Money | 72Near the Money | 145Near the Money | LDOSIn the Money | $3.90In the Money | $4.30In the Money | $3.80In the Money | $1.15In the Money | 48In the Money | 51In the Money | |
LDOSOut of the Money | $1.00Out of the Money | $1.30Out of the Money | $1.30Out of the Money | $-0.40Out of the Money | 17Out of the Money | 167Out of the Money | LDOSIn the Money | $6.80In the Money | $8.30In the Money | $7.00In the Money | $1.90In the Money | 31In the Money | 7In the Money | |
LDOSOut of the Money | $0.35Out of the Money | $0.50Out of the Money | $0.30Out of the Money | $-0.50Out of the Money | 5Out of the Money | 90Out of the Money | LDOSIn the Money | $9.90In the Money | $12.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LDOSOut of the Money | $0.05Out of the Money | $0.25Out of the Money | $0.10Out of the Money | $-0.14Out of the Money | 1Out of the Money | 23Out of the Money | LDOSIn the Money | $15.60In the Money | $18.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LDOSOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 22Out of the Money | LDOSIn the Money | $24.80In the Money | $27.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LDOSOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.75Out of the Money | $0.00Out of the Money | ---Out of the Money | 7Out of the Money | LDOSIn the Money | $34.70In the Money | $37.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |