Stocks Options

LAST PRICE
186.3200
TODAY'S CHANGE (%)
Trending Up3.3500 (1.8309%)

Bid / Lots
185.4200/ 1
Ask / Lots
189.9200/ 1
Open / Previous Close
184.3500 / 182.9700
Day Range
Low 183.6601
High 186.5650
52 Week Range
Low 102.2100
High 188.3600
Volume
1,006,883
average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 19.223

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday November 15, 2024)
Put Options (expires Friday November 15, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
LDOSIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$65.00	LDOSOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
LDOSIn the Money	---In the Money	---In the Money	$113.77In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$70.00	LDOSOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
LDOSIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$75.00	LDOSOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
LDOSIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$80.00	LDOSOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
LDOSIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$85.00	LDOSOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
LDOSIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$90.00	LDOSOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
LDOSIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$95.00	LDOSOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
LDOSIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$100.00	LDOSOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
LDOSIn the Money	---In the Money	---In the Money	$40.38In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$105.00	LDOSOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
LDOSIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$110.00	LDOSOut of the Money	---Out of the Money	---Out of the Money	$3.80Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
LDOSIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$115.00	LDOSOut of the Money	---Out of the Money	---Out of the Money	$0.70Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
LDOSIn the Money	---In the Money	---In the Money	$65.47In the Money	$0.00In the Money	---In the Money	8In the Money	Filter Table By Strike Price of$120.00	LDOSOut of the Money	---Out of the Money	---Out of the Money	$0.26Out of the Money	$0.00Out of the Money	---Out of the Money	127Out of the Money
LDOSIn the Money	---In the Money	---In the Money	$16.80In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$125.00	LDOSOut of the Money	---Out of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	341Out of the Money
LDOSIn the Money	---In the Money	---In the Money	$38.00In the Money	$0.00In the Money	---In the Money	8In the Money	Filter Table By Strike Price of$130.00	LDOSOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	54Out of the Money
LDOSIn the Money	---In the Money	---In the Money	$48.72In the Money	$0.00In the Money	---In the Money	84In the Money	Filter Table By Strike Price of$135.00	LDOSOut of the Money	---Out of the Money	---Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	51Out of the Money
LDOSIn the Money	---In the Money	---In the Money	$43.80In the Money	$0.00In the Money	---In the Money	26In the Money	Filter Table By Strike Price of$140.00	LDOSOut of the Money	---Out of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	124Out of the Money
LDOSIn the Money	---In the Money	---In the Money	$42.18In the Money	$0.00In the Money	---In the Money	85In the Money	Filter Table By Strike Price of$145.00	LDOSOut of the Money	---Out of the Money	---Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	80Out of the Money
LDOSIn the Money	---In the Money	---In the Money	$36.55In the Money	$0.00In the Money	4In the Money	119In the Money	Filter Table By Strike Price of$150.00	LDOSOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$-0.02Out of the Money	9Out of the Money	319Out of the Money
LDOSIn the Money	---In the Money	---In the Money	$30.70In the Money	$0.00In the Money	704In the Money	719In the Money	Filter Table By Strike Price of$155.00	LDOSOut of the Money	---Out of the Money	---Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	211Out of the Money
LDOSIn the Money	---In the Money	---In the Money	$24.22In the Money	$0.00In the Money	---In the Money	259In the Money	Filter Table By Strike Price of$160.00	LDOSOut of the Money	---Out of the Money	---Out of the Money	$0.20Out of the Money	$0.00Out of the Money	---Out of the Money	106Out of the Money
LDOSIn the Money	---In the Money	---In the Money	$21.85In the Money	$0.00In the Money	39In the Money	244In the Money	Filter Table By Strike Price of$165.00	LDOSOut of the Money	---Out of the Money	---Out of the Money	$0.30Out of the Money	$0.00Out of the Money	2Out of the Money	153Out of the Money
LDOSIn the Money	---In the Money	---In the Money	$16.80In the Money	$0.00In the Money	21In the Money	269In the Money	Filter Table By Strike Price of$170.00	LDOSOut of the Money	---Out of the Money	---Out of the Money	$0.20Out of the Money	$0.00Out of the Money	7Out of the Money	148Out of the Money
LDOSIn the Money	---In the Money	---In the Money	$9.40In the Money	$0.00In the Money	---In the Money	220In the Money	Filter Table By Strike Price of$175.00	LDOSOut of the Money	---Out of the Money	---Out of the Money	$0.52Out of the Money	$-0.28Out of the Money	7Out of the Money	75Out of the Money
LDOSIn the Money	---In the Money	---In the Money	$7.40In the Money	$0.00In the Money	4In the Money	304In the Money	Filter Table By Strike Price of$180.00	LDOSOut of the Money	---Out of the Money	---Out of the Money	$1.05Out of the Money	$-0.73Out of the Money	13Out of the Money	132Out of the Money
LDOSUnderlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	$4.00Underlying issue's last price	$1.00Underlying issue's last price	9Underlying issue's last price	209Underlying issue's last price	Filter Table By Strike Price of$185.00Underlying issue's last price	LDOSUnderlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	$2.62Underlying issue's last price	$-1.28Underlying issue's last price	7Underlying issue's last price	44Underlying issue's last price
LDOSOut of the Money	---Out of the Money	---Out of the Money	$1.70Out of the Money	$0.75Out of the Money	2Out of the Money	154Out of the Money	Filter Table By Strike Price of$190.00	LDOSIn the Money	---In the Money	---In the Money	$6.95In the Money	$0.00In the Money	---In the Money	33In the Money
LDOSOut of the Money	---Out of the Money	---Out of the Money	$0.55Out of the Money	$0.22Out of the Money	12Out of the Money	90Out of the Money	Filter Table By Strike Price of$195.00	LDOSIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
LDOSOut of the Money	---Out of the Money	---Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	24Out of the Money	Filter Table By Strike Price of$200.00	LDOSIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
LDOSOut of the Money	---Out of the Money	---Out of the Money	$0.20Out of the Money	$0.00Out of the Money	---Out of the Money	22Out of the Money	Filter Table By Strike Price of$210.00	LDOSIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
LDOSOut of the Money	---Out of the Money	---Out of the Money	$0.75Out of the Money	$0.00Out of the Money	---Out of the Money	7Out of the Money	Filter Table By Strike Price of$220.00	LDOSIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

Leidos Holdings Inc
NYSE:LDOSUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday November 15, 2024)

Put Options (expires Friday November 15, 2024)