Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
LEIn the Money | $11.30In the Money | $16.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LEOut of the Money | ---Out of the Money | $3.20Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
LEIn the Money | $8.80In the Money | $13.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LEOut of the Money | ---Out of the Money | $3.20Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
LEIn the Money | $6.40In the Money | $11.00In the Money | $9.35In the Money | $0.00In the Money | ---In the Money | 3In the Money | LEOut of the Money | ---Out of the Money | $3.20Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 14Out of the Money | |
LEIn the Money | $3.90In the Money | $8.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LEOut of the Money | ---Out of the Money | $0.25Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 23Out of the Money | |
LEIn the Money | $1.70In the Money | $6.50In the Money | $4.51In the Money | $0.00In the Money | ---In the Money | 50In the Money | LEOut of the Money | $0.05Out of the Money | $0.80Out of the Money | $0.21Out of the Money | $0.00Out of the Money | ---Out of the Money | 464Out of the Money | |
LEUnderlying issue's last price | $0.15Underlying issue's last price | $4.90Underlying issue's last price | $2.00Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 7Underlying issue's last price | Filter Table By Strike Price of$15.00Underlying issue's last price | LEUnderlying issue's last price | ---Underlying issue's last price | $1.40Underlying issue's last price | $0.65Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 35Underlying issue's last price |
LENear the Money | ---Near the Money | $3.90Near the Money | $0.49Near the Money | $0.00Near the Money | ---Near the Money | 58Near the Money | LEIn the Money | $0.95In the Money | $3.50In the Money | $2.65In the Money | $0.00In the Money | ---In the Money | 5In the Money | |
LEOut of the Money | $0.05Out of the Money | $0.80Out of the Money | $0.50Out of the Money | $0.30Out of the Money | 20Out of the Money | 34Out of the Money | LEIn the Money | $2.40In the Money | $6.10In the Money | $3.82In the Money | $0.00In the Money | ---In the Money | 4In the Money | |
LEOut of the Money | ---Out of the Money | $1.90Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | LEIn the Money | $5.90In the Money | $9.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LEOut of the Money | ---Out of the Money | $3.20Out of the Money | $0.45Out of the Money | $0.00Out of the Money | ---Out of the Money | 15Out of the Money | LEIn the Money | $6.60In the Money | $11.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |