Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
LEAIn the Money | $53.70In the Money | $58.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LEAOut of the Money | $0.00Out of the Money | $1.40Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
LEAIn the Money | $48.60In the Money | $53.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LEAOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
LEAIn the Money | $44.10In the Money | $48.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LEAOut of the Money | $0.05Out of the Money | $0.35Out of the Money | $0.35Out of the Money | $0.35Out of the Money | 2Out of the Money | ---Out of the Money | |
LEAIn the Money | $39.10In the Money | $43.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LEAOut of the Money | $0.10Out of the Money | $0.50Out of the Money | $0.45Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
LEAIn the Money | $34.40In the Money | $38.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LEAOut of the Money | $0.05Out of the Money | $2.60Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
LEAIn the Money | $30.30In the Money | $34.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LEAOut of the Money | $0.05Out of the Money | $1.55Out of the Money | $1.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | |
LEAIn the Money | $25.90In the Money | $29.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LEAOut of the Money | $0.15Out of the Money | $1.55Out of the Money | $1.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
LEAIn the Money | $21.30In the Money | $25.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LEAOut of the Money | $1.85Out of the Money | $2.20Out of the Money | $1.22Out of the Money | $0.00Out of the Money | ---Out of the Money | 354Out of the Money | |
LEAIn the Money | $18.90In the Money | $20.10In the Money | $17.55In the Money | $0.00In the Money | ---In the Money | 2In the Money | LEAOut of the Money | $2.70Out of the Money | $3.10Out of the Money | $2.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 121Out of the Money | |
LEAIn the Money | $14.80In the Money | $16.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LEAOut of the Money | $4.00Out of the Money | $4.30Out of the Money | $4.70Out of the Money | $0.00Out of the Money | ---Out of the Money | 22Out of the Money | |
LEAIn the Money | $12.10In the Money | $12.90In the Money | $10.80In the Money | $0.00In the Money | ---In the Money | 15In the Money | LEAOut of the Money | $5.60Out of the Money | $6.00Out of the Money | $6.70Out of the Money | $0.00Out of the Money | ---Out of the Money | 46Out of the Money | |
LEAUnderlying issue's last price | $9.30Underlying issue's last price | $9.90Underlying issue's last price | $9.03Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 19Underlying issue's last price | Filter Table By Strike Price of$115.00Underlying issue's last price | LEAUnderlying issue's last price | $7.70Underlying issue's last price | $8.20Underlying issue's last price | $8.60Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 297Underlying issue's last price |
LEAOut of the Money | $6.00Out of the Money | $7.70Out of the Money | $7.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 32Out of the Money | LEAIn the Money | $10.30In the Money | $10.80In the Money | $11.23In the Money | $0.00In the Money | ---In the Money | 67In the Money | |
LEAOut of the Money | $5.00Out of the Money | $5.40Out of the Money | $4.90Out of the Money | $0.00Out of the Money | ---Out of the Money | 45Out of the Money | LEAIn the Money | $13.40In the Money | $13.90In the Money | $13.91In the Money | $0.00In the Money | ---In the Money | 41In the Money | |
LEAOut of the Money | $2.95Out of the Money | $4.20Out of the Money | $3.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 56Out of the Money | LEAIn the Money | $15.10In the Money | $19.10In the Money | $10.98In the Money | $0.00In the Money | ---In the Money | 62In the Money | |
LEAOut of the Money | $1.55Out of the Money | $3.10Out of the Money | $2.65Out of the Money | $0.00Out of the Money | ---Out of the Money | 126Out of the Money | LEAIn the Money | $20.20In the Money | $22.80In the Money | $11.20In the Money | $0.00In the Money | ---In the Money | 176In the Money | |
LEAOut of the Money | $1.65Out of the Money | $2.05Out of the Money | $2.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | LEAIn the Money | $23.90In the Money | $27.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LEAOut of the Money | $1.10Out of the Money | $1.55Out of the Money | $1.57Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | LEAIn the Money | $28.20In the Money | $31.10In the Money | $16.60In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LEAOut of the Money | $0.65Out of the Money | $1.20Out of the Money | $0.85Out of the Money | $0.00Out of the Money | ---Out of the Money | 146Out of the Money | LEAIn the Money | $32.50In the Money | $36.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LEAOut of the Money | $0.25Out of the Money | $2.10Out of the Money | $2.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 32Out of the Money | LEAIn the Money | $37.70In the Money | $42.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LEAOut of the Money | $0.25Out of the Money | $0.70Out of the Money | $1.65Out of the Money | $0.00Out of the Money | ---Out of the Money | 146Out of the Money | LEAIn the Money | $42.70In the Money | $47.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LEAOut of the Money | $0.10Out of the Money | $1.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | LEAIn the Money | $47.70In the Money | $52.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LEAOut of the Money | $0.10Out of the Money | $1.65Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | LEAIn the Money | $52.70In the Money | $57.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LEAOut of the Money | $0.05Out of the Money | $1.60Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | LEAIn the Money | $57.70In the Money | $62.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LEAOut of the Money | $0.05Out of the Money | $2.20Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | LEAIn the Money | $62.70In the Money | $67.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LEAOut of the Money | $0.00Out of the Money | $2.10Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | LEAIn the Money | $67.70In the Money | $72.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LEAOut of the Money | $0.00Out of the Money | $1.45Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | LEAIn the Money | $72.70In the Money | $77.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LEAOut of the Money | $0.00Out of the Money | $1.45Out of the Money | $0.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | LEAIn the Money | $77.70In the Money | $82.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |