Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
LEAIn the Money | $40.60In the Money | $44.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LEAOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 9Out of the Money | |
LEAIn the Money | $36.10In the Money | $39.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LEAOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
LEAIn the Money | $30.80In the Money | $34.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LEAOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.27Out of the Money | $0.00Out of the Money | ---Out of the Money | 7Out of the Money | |
LEAIn the Money | $25.60In the Money | $29.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LEAOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.75Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
LEAIn the Money | $21.50In the Money | $23.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LEAOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
LEAIn the Money | $15.70In the Money | $18.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LEAOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.45Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
LEAIn the Money | $10.70In the Money | $14.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LEAOut of the Money | ---Out of the Money | $0.15Out of the Money | $0.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 70Out of the Money | |
LEAIn the Money | $5.80In the Money | $8.50In the Money | $19.72In the Money | $0.00In the Money | ---In the Money | 2In the Money | LEAOut of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.14Out of the Money | $0.00Out of the Money | ---Out of the Money | 132Out of the Money | |
LEAUnderlying issue's last price | $1.85Underlying issue's last price | $3.30Underlying issue's last price | $2.50Underlying issue's last price | $-0.10Underlying issue's last price | 2Underlying issue's last price | 36Underlying issue's last price | Filter Table By Strike Price of$95.00Underlying issue's last price | LEAUnderlying issue's last price | $0.50Underlying issue's last price | $0.65Underlying issue's last price | $0.76Underlying issue's last price | $-0.06Underlying issue's last price | 1Underlying issue's last price | 173Underlying issue's last price |
LEANear the Money | $0.45Near the Money | $0.60Near the Money | $0.30Near the Money | $-0.25Near the Money | 30Near the Money | 172Near the Money | LEAIn the Money | $2.65In the Money | $3.20In the Money | $3.10In the Money | $0.00In the Money | ---In the Money | 267In the Money | |
LEAOut of the Money | ---Out of the Money | $0.65Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 76Out of the Money | LEAIn the Money | $6.70In the Money | $8.40In the Money | $9.60In the Money | $2.30In the Money | 17In the Money | 238In the Money | |
LEAOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 136Out of the Money | LEAIn the Money | $11.20In the Money | $14.40In the Money | $13.40In the Money | $0.00In the Money | ---In the Money | 31In the Money | |
LEAOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 139Out of the Money | LEAIn the Money | $16.40In the Money | $19.40In the Money | $17.10In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
LEAOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 158Out of the Money | LEAIn the Money | $21.50In the Money | $24.40In the Money | $19.60In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LEAOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 307Out of the Money | LEAIn the Money | $26.00In the Money | $29.40In the Money | $26.00In the Money | $0.00In the Money | ---In the Money | 15In the Money | |
LEAOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 191Out of the Money | LEAIn the Money | $30.90In the Money | $34.40In the Money | $31.00In the Money | $0.00In the Money | ---In the Money | 356In the Money | |
LEAOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.95Out of the Money | $0.00Out of the Money | ---Out of the Money | 99Out of the Money | LEAIn the Money | $35.90In the Money | $39.50In the Money | $36.06In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LEAOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 24Out of the Money | LEAIn the Money | $41.00In the Money | $44.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LEAOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 159Out of the Money | LEAIn the Money | $45.60In the Money | $49.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LEAOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | LEAIn the Money | $50.50In the Money | $54.50In the Money | $18.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LEAOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.75Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | LEAIn the Money | $56.30In the Money | $59.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LEAOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | LEAIn the Money | $60.50In the Money | $64.40In the Money | $25.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LEAOut of the Money | ---Out of the Money | $0.75Out of the Money | $1.16Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | LEAIn the Money | $65.70In the Money | $69.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LEAOut of the Money | ---Out of the Money | $0.75Out of the Money | $1.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 81Out of the Money | LEAIn the Money | $70.50In the Money | $74.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LEAOut of the Money | ---Out of the Money | $0.75Out of the Money | $4.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | LEAIn the Money | $75.50In the Money | $79.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LEAOut of the Money | ---Out of the Money | $0.75Out of the Money | $4.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | LEAIn the Money | $80.80In the Money | $84.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LEAOut of the Money | ---Out of the Money | $0.75Out of the Money | $2.55Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | LEAIn the Money | $86.30In the Money | $89.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LEAOut of the Money | ---Out of the Money | $0.75Out of the Money | $1.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | LEAIn the Money | $90.50In the Money | $94.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LEAOut of the Money | ---Out of the Money | $0.75Out of the Money | $1.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | LEAIn the Money | $96.20In the Money | $99.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LEAOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | LEAIn the Money | $100.50In the Money | $104.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LEAOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 7Out of the Money | LEAIn the Money | $110.40In the Money | $114.60In the Money | $106.10In the Money | $0.00In the Money | ---In the Money | ---In the Money |