• LAST PRICE
    181.4300
  • TODAY'S CHANGE (%)
    Trending Down-5.3900 (-2.8851%)
  • Bid / Lots
    181.2600/ 1
  • Ask / Lots
    181.5800/ 4
  • Open / Previous Close
    185.0700 / 186.8200
  • Day Range
    Low 173.0100
    High 185.0700
  • 52 Week Range
    Low 164.0000
    High 261.1300
  • Volume
    672,416
    above average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday June 21, 2024)

  • Put Options (expires Friday June 21, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
LECOIn the Money
$94.00In the Money
$98.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
LECOOut of the Money
$0.00Out of the Money
$0.85Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
LECOIn the Money
$89.00In the Money
$93.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
LECOOut of the Money
$0.00Out of the Money
$0.90Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
LECOIn the Money
$84.00In the Money
$88.50In the Money
$93.71In the Money
$0.00In the Money
---In the Money
32In the Money
LECOOut of the Money
$0.00Out of the Money
$0.90Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
LECOIn the Money
$79.00In the Money
$83.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
LECOOut of the Money
$0.00Out of the Money
$0.90Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
LECOIn the Money
$74.00In the Money
$78.50In the Money
$83.88In the Money
$0.00In the Money
---In the Money
3In the Money
LECOOut of the Money
$0.00Out of the Money
$0.95Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
LECOIn the Money
$69.00In the Money
$73.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
LECOOut of the Money
$0.00Out of the Money
$0.95Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
LECOIn the Money
$64.00In the Money
$68.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
LECOOut of the Money
$0.00Out of the Money
$1.00Out of the Money
$2.25Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
LECOIn the Money
$59.00In the Money
$63.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
LECOOut of the Money
$0.00Out of the Money
$0.85Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
LECOIn the Money
$54.00In the Money
$58.50In the Money
$88.21In the Money
$0.00In the Money
---In the Money
2In the Money
LECOOut of the Money
$0.00Out of the Money
$0.85Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
LECOIn the Money
$49.00In the Money
$53.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
LECOOut of the Money
$0.00Out of the Money
$0.10Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
LECOIn the Money
$44.00In the Money
$48.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
LECOOut of the Money
$0.00Out of the Money
$0.10Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
LECOIn the Money
$39.00In the Money
$43.40In the Money
$48.90In the Money
$0.00In the Money
---In the Money
6In the Money
LECOOut of the Money
$0.00Out of the Money
$4.80Out of the Money
$0.48Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
LECOIn the Money
$34.10In the Money
$38.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
LECOOut of the Money
$0.00Out of the Money
$1.30Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
LECOIn the Money
$29.00In the Money
$33.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
LECOOut of the Money
$0.00Out of the Money
$0.15Out of the Money
$0.15Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
LECOIn the Money
$24.00In the Money
$28.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
LECOOut of the Money
$0.00Out of the Money
$4.80Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
LECOIn the Money
$19.50In the Money
$23.50In the Money
$19.90In the Money
$0.00In the Money
---In the Money
1In the Money
LECOOut of the Money
$0.00Out of the Money
$1.00Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
LECOIn the Money
$14.50In the Money
$18.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
LECOOut of the Money
$0.00Out of the Money
$1.20Out of the Money
$1.98Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
LECOIn the Money
$9.50In the Money
$13.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
LECOOut of the Money
$0.10Out of the Money
$1.20Out of the Money
$1.21Out of the Money
$-0.09Out of the Money
1Out of the Money
6Out of the Money
LECOIn the Money
$5.60In the Money
$8.70In the Money
$5.50In the Money
$5.50In the Money
8In the Money
---In the Money
LECOOut of the Money
$0.40Out of the Money
$2.85Out of the Money
$0.97Out of the Money
$0.00Out of the Money
---Out of the Money
3Out of the Money
LECOUnderlying issue's last price
$2.20Underlying issue's last price
$5.20Underlying issue's last price
$0.00Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
---Underlying issue's last price
Filter Table By Strike Price of$180.00Underlying issue's last price
LECOUnderlying issue's last price
$0.80Underlying issue's last price
$4.70Underlying issue's last price
$5.60Underlying issue's last price
$4.32Underlying issue's last price
3Underlying issue's last price
6Underlying issue's last price
LECOOut of the Money
$0.70Out of the Money
$3.20Out of the Money
$43.25Out of the Money
$0.00Out of the Money
---Out of the Money
2Out of the Money
LECOIn the Money
$2.75In the Money
$6.70In the Money
$2.75In the Money
$0.00In the Money
---In the Money
2In the Money
LECOOut of the Money
$0.15Out of the Money
$2.45Out of the Money
$3.17Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
LECOIn the Money
$7.50In the Money
$10.90In the Money
$9.00In the Money
$8.00In the Money
35In the Money
39In the Money
LECOOut of the Money
$0.00Out of the Money
$3.50Out of the Money
$1.94Out of the Money
$0.00Out of the Money
---Out of the Money
2Out of the Money
LECOIn the Money
$12.50In the Money
$15.90In the Money
$10.00In the Money
$0.00In the Money
---In the Money
11In the Money
LECOOut of the Money
$0.00Out of the Money
$4.80Out of the Money
$1.17Out of the Money
$0.00Out of the Money
---Out of the Money
20Out of the Money
LECOIn the Money
$17.50In the Money
$21.00In the Money
$14.50In the Money
$0.00In the Money
---In the Money
66In the Money
LECOOut of the Money
$0.00Out of the Money
$0.15Out of the Money
$0.20Out of the Money
$0.00Out of the Money
---Out of the Money
50Out of the Money
LECOIn the Money
$27.10In the Money
$31.00In the Money
$18.30In the Money
$0.00In the Money
---In the Money
1In the Money
LECOOut of the Money
$0.00Out of the Money
$0.50Out of the Money
$1.05Out of the Money
$0.00Out of the Money
---Out of the Money
75Out of the Money
LECOIn the Money
$37.50In the Money
$40.80In the Money
$23.52In the Money
$0.00In the Money
---In the Money
74In the Money
LECOOut of the Money
$0.00Out of the Money
$1.15Out of the Money
$0.04Out of the Money
$0.00Out of the Money
---Out of the Money
25Out of the Money
LECOIn the Money
$46.50In the Money
$51.00In the Money
$42.34In the Money
$0.00In the Money
---In the Money
---In the Money
LECOOut of the Money
$0.00Out of the Money
$0.10Out of the Money
$0.15Out of the Money
$0.00Out of the Money
---Out of the Money
37Out of the Money
LECOIn the Money
$56.50In the Money
$61.00In the Money
$52.37In the Money
$0.00In the Money
---In the Money
---In the Money
LECOOut of the Money
$0.00Out of the Money
$1.00Out of the Money
$1.10Out of the Money
$0.00Out of the Money
---Out of the Money
20Out of the Money
LECOIn the Money
$66.50In the Money
$71.00In the Money
$44.00In the Money
$0.00In the Money
---In the Money
---In the Money
LECOOut of the Money
$0.00Out of the Money
$4.80Out of the Money
$0.80Out of the Money
$0.00Out of the Money
---Out of the Money
103Out of the Money
LECOIn the Money
$76.80In the Money
$81.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
LECOOut of the Money
$0.00Out of the Money
$4.80Out of the Money
$0.25Out of the Money
$0.00Out of the Money
---Out of the Money
24Out of the Money
LECOIn the Money
$86.50In the Money
$91.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
LECOOut of the Money
$0.00Out of the Money
$4.80Out of the Money
$3.80Out of the Money
$0.00Out of the Money
---Out of the Money
7Out of the Money
LECOIn the Money
$96.50In the Money
$101.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
LECOOut of the Money
$0.00Out of the Money
$4.80Out of the Money
$0.08Out of the Money
$0.00Out of the Money
---Out of the Money
5Out of the Money
LECOIn the Money
$106.50In the Money
$111.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
LECOOut of the Money
$0.00Out of the Money
$4.80Out of the Money
$1.20Out of the Money
$0.00Out of the Money
---Out of the Money
10Out of the Money
LECOIn the Money
$116.50In the Money
$121.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
LECOOut of the Money
$0.00Out of the Money
$4.80Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
LECOIn the Money
$126.50In the Money
$131.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
LECOOut of the Money
$0.00Out of the Money
$4.80Out of the Money
$1.70Out of the Money
$0.00Out of the Money
---Out of the Money
5Out of the Money
LECOIn the Money
$136.50In the Money
$141.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
LECOOut of the Money
$0.00Out of the Money
$4.80Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
LECOIn the Money
$146.50In the Money
$151.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
LECOOut of the Money
$0.00Out of the Money
$4.80Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
LECOIn the Money
$156.50In the Money
$161.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
LECOOut of the Money
$0.00Out of the Money
$4.80Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
LECOIn the Money
$166.50In the Money
$171.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
LECOOut of the Money
$0.00Out of the Money
$4.80Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
LECOIn the Money
$176.60In the Money
$181.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
LECOOut of the Money
$0.00Out of the Money
$0.40Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
40Out of the Money
LECOIn the Money
$186.50In the Money
$191.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
LECOOut of the Money
$0.00Out of the Money
$4.80Out of the Money
$0.55Out of the Money
$0.00Out of the Money
---Out of the Money
25Out of the Money
LECOIn the Money
$196.50In the Money
$201.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money