• LAST PRICE
    254.1900
  • TODAY'S CHANGE (%)
    0.0000 (0.0000%)
  • Bid / Lots
    215.0000/ 1
  • Ask / Lots
    259.0000/ 1
  • Open / Previous Close
    256.5800 / 254.1900
  • Day Range
    Low 252.5800
    High 257.8599
  • 52 Week Range
    Low 152.3600
    High 259.0400
  • Volume
    233,411
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday March 15, 2024)

  • Put Options (expires Friday March 15, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
LECOIn the Money
$167.00In the Money
$171.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
LECOOut of the Money
$0.00Out of the Money
$4.80Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
LECOIn the Money
$162.00In the Money
$166.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
LECOOut of the Money
$0.00Out of the Money
$4.80Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
LECOIn the Money
$157.00In the Money
$161.90In the Money
$126.60In the Money
$0.00In the Money
---In the Money
---In the Money
LECOOut of the Money
$0.00Out of the Money
$4.80Out of the Money
$0.55Out of the Money
$0.00Out of the Money
---Out of the Money
2Out of the Money
LECOIn the Money
$152.00In the Money
$156.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
LECOOut of the Money
$0.00Out of the Money
$4.80Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
LECOIn the Money
$147.00In the Money
$151.90In the Money
$116.70In the Money
$0.00In the Money
---In the Money
25In the Money
LECOOut of the Money
$0.00Out of the Money
$4.80Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
LECOIn the Money
$142.00In the Money
$146.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
LECOOut of the Money
$0.00Out of the Money
$4.80Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
LECOIn the Money
$137.00In the Money
$141.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
LECOOut of the Money
$0.00Out of the Money
$4.80Out of the Money
$1.69Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
LECOIn the Money
$132.00In the Money
$136.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
LECOOut of the Money
$0.00Out of the Money
$4.80Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
LECOIn the Money
$127.00In the Money
$131.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
LECOOut of the Money
$0.00Out of the Money
$4.80Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
LECOIn the Money
$122.00In the Money
$126.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
LECOOut of the Money
$0.00Out of the Money
$4.80Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
LECOIn the Money
$117.00In the Money
$121.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
LECOOut of the Money
$0.00Out of the Money
$4.80Out of the Money
$1.40Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
LECOIn the Money
$112.00In the Money
$116.90In the Money
$81.80In the Money
$0.00In the Money
---In the Money
---In the Money
LECOOut of the Money
$0.00Out of the Money
$4.80Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
LECOIn the Money
$107.00In the Money
$111.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
LECOOut of the Money
$0.00Out of the Money
$4.80Out of the Money
$3.60Out of the Money
$0.00Out of the Money
---Out of the Money
2Out of the Money
LECOIn the Money
$102.00In the Money
$106.80In the Money
$30.88In the Money
$0.00In the Money
---In the Money
1In the Money
LECOOut of the Money
$0.00Out of the Money
$4.80Out of the Money
$3.10Out of the Money
$0.00Out of the Money
---Out of the Money
8Out of the Money
LECOIn the Money
$97.00In the Money
$101.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
LECOOut of the Money
$0.00Out of the Money
$4.80Out of the Money
$3.10Out of the Money
$0.00Out of the Money
---Out of the Money
3Out of the Money
LECOIn the Money
$92.00In the Money
$96.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
LECOOut of the Money
$0.00Out of the Money
$4.80Out of the Money
$4.00Out of the Money
$0.00Out of the Money
---Out of the Money
24Out of the Money
LECOIn the Money
$87.10In the Money
$92.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
LECOOut of the Money
$0.00Out of the Money
$4.80Out of the Money
$8.54Out of the Money
$0.00Out of the Money
---Out of the Money
53Out of the Money
LECOIn the Money
$82.20In the Money
$87.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
LECOOut of the Money
$0.00Out of the Money
$4.80Out of the Money
$9.30Out of the Money
$0.00Out of the Money
---Out of the Money
45Out of the Money
LECOIn the Money
$77.20In the Money
$82.00In the Money
$44.89In the Money
$0.00In the Money
---In the Money
5In the Money
LECOOut of the Money
$0.00Out of the Money
$4.80Out of the Money
$6.50Out of the Money
$0.00Out of the Money
---Out of the Money
21Out of the Money
LECOIn the Money
$72.20In the Money
$77.00In the Money
$13.00In the Money
$0.00In the Money
---In the Money
4In the Money
LECOOut of the Money
$0.00Out of the Money
$4.80Out of the Money
$3.60Out of the Money
$0.00Out of the Money
---Out of the Money
19Out of the Money
LECOIn the Money
$67.20In the Money
$72.00In the Money
$11.00In the Money
$0.00In the Money
---In the Money
12In the Money
LECOOut of the Money
$0.00Out of the Money
$4.80Out of the Money
$0.25Out of the Money
$0.00Out of the Money
---Out of the Money
9Out of the Money
LECOIn the Money
$62.20In the Money
$67.00In the Money
$33.00In the Money
$0.00In the Money
---In the Money
14In the Money
LECOOut of the Money
$0.00Out of the Money
$4.80Out of the Money
$7.10Out of the Money
$0.00Out of the Money
---Out of the Money
10Out of the Money
LECOIn the Money
$57.20In the Money
$62.00In the Money
$55.10In the Money
$0.00In the Money
---In the Money
9In the Money
LECOOut of the Money
$0.00Out of the Money
$4.80Out of the Money
$8.10Out of the Money
$0.00Out of the Money
---Out of the Money
12Out of the Money
LECOIn the Money
$52.20In the Money
$57.00In the Money
$23.16In the Money
$0.00In the Money
---In the Money
16In the Money
LECOOut of the Money
$0.00Out of the Money
$4.80Out of the Money
$2.90Out of the Money
$0.00Out of the Money
---Out of the Money
29Out of the Money
LECOIn the Money
$42.20In the Money
$47.00In the Money
$38.50In the Money
$0.00In the Money
---In the Money
20In the Money
LECOOut of the Money
$0.00Out of the Money
$4.80Out of the Money
$1.25Out of the Money
$0.00Out of the Money
---Out of the Money
2Out of the Money
LECOIn the Money
$32.20In the Money
$36.90In the Money
$32.00In the Money
$0.00In the Money
---In the Money
22In the Money
LECOOut of the Money
$0.00Out of the Money
$4.80Out of the Money
$3.30Out of the Money
$0.00Out of the Money
---Out of the Money
52Out of the Money
LECOIn the Money
$22.50In the Money
$27.40In the Money
$25.30In the Money
$-0.70In the Money
1In the Money
35In the Money
LECOOut of the Money
$0.00Out of the Money
$1.70Out of the Money
$0.85Out of the Money
$0.00Out of the Money
---Out of the Money
8Out of the Money
LECOIn the Money
$13.10In the Money
$17.00In the Money
$17.20In the Money
$0.00In the Money
---In the Money
21In the Money
LECOOut of the Money
$0.10Out of the Money
$1.15Out of the Money
$1.35Out of the Money
$0.00Out of the Money
---Out of the Money
3Out of the Money
LECOUnderlying issue's last price
$6.60Underlying issue's last price
$7.90Underlying issue's last price
$9.00Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
42Underlying issue's last price
Filter Table By Strike Price of$250.00Underlying issue's last price
LECOUnderlying issue's last price
$1.90Underlying issue's last price
$5.00Underlying issue's last price
$2.82Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
2Underlying issue's last price
LECOOut of the Money
$0.25Out of the Money
$5.00Out of the Money
$3.60Out of the Money
$0.00Out of the Money
---Out of the Money
12Out of the Money
LECOIn the Money
$5.40In the Money
$10.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
LECOOut of the Money
$0.25Out of the Money
$4.00Out of the Money
$0.45Out of the Money
$0.00Out of the Money
---Out of the Money
63Out of the Money
LECOIn the Money
$13.80In the Money
$18.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
LECOOut of the Money
$0.00Out of the Money
$4.80Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
LECOIn the Money
$23.60In the Money
$28.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
LECOOut of the Money
$0.00Out of the Money
$4.80Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
LECOIn the Money
$33.50In the Money
$38.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
LECOOut of the Money
$0.00Out of the Money
$4.80Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
LECOIn the Money
$43.50In the Money
$48.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
LECOOut of the Money
$0.00Out of the Money
$4.80Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
LECOIn the Money
$53.50In the Money
$58.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money